2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,330 | 3,360 | 3,315 | 3,315 | -25 | -0.8 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,330 | 3,365 | 3,320 | 3,340 | +10 | +0.3 | 16,900 |
| 12/25 | 3,380 | 3,380 | 3,300 | 3,330 | -50 | -1.5 | 12,600 |
| 12/24 | 3,380 | 3,400 | 3,365 | 3,380 | -5 | -0.2 | 6,700 |
| 12/23 | 3,445 | 3,445 | 3,385 | 3,385 | -30 | -0.9 | 10,700 |
| 12/20 | 3,445 | 3,460 | 3,415 | 3,415 | -30 | -0.9 | 8,900 |
| 12/19 | 3,435 | 3,500 | 3,430 | 3,445 | -15 | -0.4 | 9,500 |
| 12/18 | 3,510 | 3,510 | 3,460 | 3,460 | -45 | -1.3 | 5,700 |
| 12/17 | 3,420 | 3,515 | 3,420 | 3,505 | +80 | +2.3 | 15,000 |
| 12/16 | 3,420 | 3,455 | 3,420 | 3,425 | +5 | +0.2 | 5,700 |
| 12/13 | 3,465 | 3,475 | 3,420 | 3,420 | -85 | -2.4 | 13,400 |
| 12/12 | 3,485 | 3,515 | 3,470 | 3,505 | +25 | +0.7 | 16,300 |
| 12/11 | 3,460 | 3,490 | 3,445 | 3,480 | +20 | +0.6 | 12,200 |
| 12/10 | 3,385 | 3,470 | 3,355 | 3,460 | +75 | +2.2 | 29,200 |
| 12/9 | 3,330 | 3,395 | 3,330 | 3,385 | +55 | +1.7 | 11,200 |
| 12/6 | 3,325 | 3,340 | 3,305 | 3,330 | +20 | +0.6 | 7,400 |
| 12/5 | 3,340 | 3,360 | 3,310 | 3,310 | -30 | -0.9 | 5,900 |
| 12/4 | 3,350 | 3,380 | 3,330 | 3,340 | -15 | -0.5 | 8,400 |
| 12/3 | 3,370 | 3,400 | 3,345 | 3,355 | +20 | +0.6 | 10,300 |
| 12/2 | 3,405 | 3,405 | 3,330 | 3,335 | -40 | -1.2 | 11,100 |
| 11/29 | 3,395 | 3,410 | 3,355 | 3,375 | +20 | +0.6 | 19,700 |
| 11/28 | 3,380 | 3,405 | 3,310 | 3,355 | +10 | +0.3 | 17,200 |
| 11/27 | 3,330 | 3,350 | 3,315 | 3,345 | +25 | +0.8 | 10,700 |
| 11/26 | 3,250 | 3,320 | 3,250 | 3,320 | +70 | +2.2 | 11,900 |
| 11/25 | 3,260 | 3,280 | 3,250 | 3,250 | -10 | -0.3 | 7,500 |
| 11/22 | 3,245 | 3,265 | 3,225 | 3,260 | +20 | +0.6 | 11,400 |
| 11/21 | 3,245 | 3,245 | 3,230 | 3,240 | -5 | -0.2 | 5,500 |
| 11/20 | 3,245 | 3,245 | 3,220 | 3,245 | 0 | 0.0 | 6,400 |
| 11/19 | 3,225 | 3,255 | 3,225 | 3,245 | +5 | +0.2 | 4,700 |
| 11/18 | 3,215 | 3,240 | 3,215 | 3,240 | +25 | +0.8 | 7,600 |
| 11/15 | 3,270 | 3,270 | 3,215 | 3,215 | -25 | -0.8 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
