！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
3,555
円
(22:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/06/28) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/06/28) | 2,591 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 3,395 | 3,560 | 3,390 | 3,560 | +165 | +4.9 | 42,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,707 | +1.5 | 1,706 | 202,800 | 135,200 | 23,900 | 0.18 |
| 4/19 | 1,682 | +1.0 | 1,688 | 118,500 | 123,900 | 21,500 | 0.17 |
| 4/12 | 1,665 | -0.5 | 1,667 | 124,400 | 127,000 | 19,900 | 0.16 |
| 4/5 | 1,673 | -1.1 | 1,672 | 177,400 | 92,100 | 27,900 | 0.30 |
| 3/29 | 1,692 | +0.8 | 1,685 | 198,300 | 63,000 | 38,500 | 0.61 |
| 3/22 | 1,678 | +2.9 | 1,660 | 91,000 | 49,200 | 27,800 | 0.57 |
| 3/15 | 1,631 | +2.3 | 1,625 | 74,700 | 39,500 | 19,100 | 0.48 |
| 3/8 | 1,595 | -1.4 | 1,614 | 80,700 | 37,100 | 19,100 | 0.51 |
| 3/1 | 1,617 | +1.3 | 1,612 | 78,300 | 33,900 | 20,300 | 0.60 |
| 2/22 | 1,597 | +3.0 | 1,578 | 96,500 | 32,000 | 17,500 | 0.55 |
| 2/15 | 1,551 | +1.5 | 1,540 | 60,000 | 33,000 | 18,800 | 0.57 |
| 2/8 | 1,528 | +0.6 | 1,539 | 93,000 | 33,100 | 20,000 | 0.60 |
| 2/1 | 1,519 | -3.0 | 1,530 | 154,100 | 34,000 | 21,000 | 0.62 |
| 1/25 | 1,566 | -0.5 | 1,572 | 119,100 | 39,500 | 18,200 | 0.46 |
| 1/18 | 1,574 | -2.2 | 1,550 | 243,800 | 43,200 | 20,200 | 0.47 |
| 1/11 | 1,610 | -0.1 | 1,618 | 116,800 | 13,800 | 15,500 | 1.12 |
| 1/4 | 1,611 | +0.6 | 1,592 | 39,700 | ー | ー | ー |
| 12/28 | 1,602 | +2.2 | 1,538 | 148,600 | 16,400 | 15,100 | 0.92 |
| 12/21 | 1,567 | -6.7 | 1,630 | 168,500 | 17,500 | 18,400 | 1.05 |
| 12/14 | 1,680 | -0.1 | 1,680 | 112,600 | 26,500 | 19,700 | 0.74 |
| 12/7 | 1,682 | -0.1 | 1,674 | 137,200 | 28,600 | 24,300 | 0.85 |
| 11/30 | 1,684 | +0.5 | 1,670 | 158,700 | 31,600 | 23,100 | 0.73 |
| 11/22 | 1,675 | +0.1 | 1,671 | 86,800 | 26,100 | 29,900 | 1.15 |
| 11/16 | 1,673 | -2.7 | 1,696 | 117,900 | 24,800 | 29,700 | 1.20 |
| 11/9 | 1,720 | +3.5 | 1,690 | 173,100 | 22,400 | 28,600 | 1.28 |
| 11/2 | 1,662 | +0.1 | 1,659 | 138,000 | 24,800 | 38,300 | 1.54 |
| 10/26 | 1,661 | -2.5 | 1,678 | 136,800 | 25,500 | 40,800 | 1.60 |
| 10/19 | 1,703 | +1.2 | 1,687 | 156,000 | 27,100 | 38,900 | 1.44 |
| 10/12 | 1,683 | -1.9 | 1,697 | 111,600 | 23,500 | 39,200 | 1.67 |
| 10/5 | 1,715 | ー | 1,735 | 115,300 | 15,500 | 37,200 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて