2705東証S貸借
業種 小売業
大戸屋ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/03/27) | 4,600 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/03/27) | 4,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,030 | 5,040 | 4,995 | 5,010 | -10 | -0.2 | 27,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,337 | 1,338 | 1,260 | 1,283 | -55 | -4.1 | 99,800 |
| 07/03 | 1,414 | 1,431 | 1,338 | 1,338 | -74 | -5.2 | 289,300 |
| 07/02 | 1,335 | 1,431 | 1,335 | 1,412 | +77 | +5.8 | 183,500 |
| 07/01 | 1,263 | 1,350 | 1,263 | 1,335 | +72 | +5.7 | 140,700 |
| 06/12 | 1,252 | 1,275 | 1,249 | 1,263 | +11 | +0.9 | 170,500 |
| 06/11 | 1,298 | 1,299 | 1,245 | 1,252 | -47 | -3.6 | 107,700 |
| 06/10 | 1,284 | 1,311 | 1,255 | 1,299 | +14 | +1.1 | 76,500 |
| 06/09 | 1,345 | 1,348 | 1,269 | 1,285 | -60 | -4.5 | 83,400 |
| 06/08 | 1,265 | 1,372 | 1,255 | 1,345 | +79 | +6.2 | 96,500 |
| 06/07 | 1,386 | 1,387 | 1,250 | 1,266 | -120 | -8.7 | 86,500 |
| 06/06 | 1,253 | 1,436 | 1,191 | 1,386 | +116 | +9.1 | 152,300 |
| 06/05 | 1,421 | 1,450 | 1,220 | 1,270 | -151 | -10.6 | 171,900 |
| 06/04 | 1,464 | 1,544 | 1,420 | 1,421 | -44 | -3.0 | 392,100 |
| 06/03 | 1,454 | 1,555 | 1,449 | 1,465 | +11 | +0.8 | 453,900 |
| 06/02 | 1,496 | 1,560 | 1,395 | 1,454 | -42 | -2.8 | 298,800 |
| 06/01 | 1,430 | 1,520 | 1,180 | 1,496 | +66 | +4.6 | 531,700 |
| 05/12 | 1,111 | 1,701 | 1,111 | 1,430 | +318 | +28.6 | 1,028,300 |
| 05/11 | 902 | 1,310 | 899 | 1,112 | +210 | +23.3 | 998,000 |
| 05/10 | 857 | 916 | 855 | 902 | +45 | +5.3 | 255,000 |
| 05/09 | 857 | 876 | 848 | 857 | +2 | +0.2 | 184,600 |
| 05/08 | 820 | 856 | 817 | 855 | +35 | +4.3 | 219,400 |
| 05/07 | 819 | 824 | 818 | 820 | +1 | +0.1 | 143,200 |
| 05/06 | 803 | 824 | 803 | 819 | +16 | +2.0 | 110,300 |
| 05/05 | 829 | 834 | 797 | 803 | -27 | -3.3 | 149,300 |
| 05/04 | 817 | 851 | 805 | 830 | +12 | +1.5 | 196,900 |
| 05/03 | 860 | 900 | 789 | 818 | -42 | -4.9 | 764,300 |
| 05/02 | 826 | 861 | 817 | 860 | +33 | +4.0 | 251,900 |
| 05/01 | 758 | 830 | 758 | 827 | +68 | +9.0 | 231,600 |
| 04/12 | 740 | 764 | 734 | 759 | +21 | +2.9 | 232,800 |
| 04/11 | 727 | 745 | 720 | 738 | +8 | +1.1 | 191,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
