決算new！
2025/02/14 発表
4-12月期(3Q累計)経常は2％増益・通期計画を超過
2708東証S信用
業種 卸売業
久世 株価時系列データ
PTS
1,893
円
(21:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,797 (24/02/28) | 950 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,974 (24/02/06) | 950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,868 | 1,893 | 1,841 | 1,893 | +8 | +0.4 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,870 | 1,885 | 1,850 | 1,885 | +25 | +1.3 | 3,700 |
| 2/12 | 1,845 | 1,860 | 1,841 | 1,860 | +27 | +1.5 | 5,200 |
| 2/10 | 1,839 | 1,843 | 1,820 | 1,833 | 0 | 0.0 | 6,600 |
| 2/7 | 1,819 | 1,835 | 1,819 | 1,833 | +15 | +0.8 | 3,400 |
| 2/6 | 1,795 | 1,818 | 1,780 | 1,818 | +23 | +1.3 | 2,700 |
| 2/5 | 1,800 | 1,810 | 1,792 | 1,795 | -3 | -0.2 | 3,900 |
| 2/4 | 1,800 | 1,827 | 1,798 | 1,798 | -7 | -0.4 | 2,300 |
| 2/3 | 1,819 | 1,820 | 1,796 | 1,805 | -6 | -0.3 | 6,300 |
| 1/31 | 1,796 | 1,812 | 1,796 | 1,811 | +16 | +0.9 | 2,300 |
| 1/30 | 1,800 | 1,800 | 1,784 | 1,795 | +5 | +0.3 | 2,400 |
| 1/29 | 1,797 | 1,797 | 1,786 | 1,790 | +11 | +0.6 | 1,400 |
| 1/28 | 1,792 | 1,799 | 1,779 | 1,779 | -13 | -0.7 | 2,200 |
| 1/27 | 1,791 | 1,801 | 1,788 | 1,792 | +4 | +0.2 | 4,000 |
| 1/24 | 1,778 | 1,792 | 1,778 | 1,788 | +8 | +0.5 | 400 |
| 1/23 | 1,795 | 1,795 | 1,779 | 1,780 | -17 | -1.0 | 1,200 |
| 1/22 | 1,769 | 1,799 | 1,769 | 1,797 | +50 | +2.9 | 6,400 |
| 1/21 | 1,777 | 1,777 | 1,728 | 1,747 | -30 | -1.7 | 2,000 |
| 1/20 | 1,744 | 1,777 | 1,740 | 1,777 | +38 | +2.2 | 2,100 |
| 1/17 | 1,741 | 1,746 | 1,721 | 1,739 | +2 | +0.1 | 5,200 |
| 1/16 | 1,737 | 1,737 | 1,708 | 1,737 | +4 | +0.2 | 1,100 |
| 1/15 | 1,732 | 1,733 | 1,732 | 1,733 | +2 | +0.1 | 400 |
| 1/14 | 1,762 | 1,762 | 1,731 | 1,731 | -30 | -1.7 | 1,500 |
| 1/10 | 1,710 | 1,761 | 1,701 | 1,761 | +40 | +2.3 | 2,200 |
| 1/9 | 1,748 | 1,748 | 1,708 | 1,721 | -21 | -1.2 | 1,800 |
| 1/8 | 1,756 | 1,766 | 1,720 | 1,742 | -14 | -0.8 | 2,000 |
| 1/7 | 1,770 | 1,775 | 1,753 | 1,756 | -20 | -1.1 | 2,100 |
| 1/6 | 1,800 | 1,800 | 1,753 | 1,776 | +2 | +0.1 | 4,100 |
| 12/30 | 1,718 | 1,780 | 1,718 | 1,774 | +59 | +3.4 | 8,300 |
| 12/27 | 1,675 | 1,760 | 1,666 | 1,715 | +40 | +2.4 | 5,500 |
| 12/26 | 1,685 | 1,687 | 1,671 | 1,675 | -20 | -1.2 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
