！決算発表予定日 2024/04/25
2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/03/22) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/03/22) | 1,729 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,808 | 1,816 | 1,798 | 1,815 | +6 | +0.3 | 66,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,809 | 1,821 | 1,799 | 1,809 | +8 | +0.4 | 51,300 |
| 4/19 | 1,805 | 1,814 | 1,783 | 1,801 | -23 | -1.3 | 84,200 |
| 4/18 | 1,798 | 1,828 | 1,794 | 1,824 | +34 | +1.9 | 46,700 |
| 4/17 | 1,815 | 1,825 | 1,780 | 1,790 | -14 | -0.8 | 64,700 |
| 4/16 | 1,846 | 1,849 | 1,804 | 1,804 | -63 | -3.4 | 100,900 |
| 4/15 | 1,850 | 1,867 | 1,845 | 1,867 | +14 | +0.8 | 65,800 |
| 4/12 | 1,867 | 1,873 | 1,846 | 1,853 | -14 | -0.8 | 76,100 |
| 4/11 | 1,875 | 1,875 | 1,851 | 1,867 | -8 | -0.4 | 53,900 |
| 4/10 | 1,875 | 1,885 | 1,868 | 1,875 | 0 | 0.0 | 45,400 |
| 4/9 | 1,862 | 1,878 | 1,858 | 1,875 | +14 | +0.8 | 39,600 |
| 4/8 | 1,850 | 1,863 | 1,841 | 1,861 | +11 | +0.6 | 55,800 |
| 4/5 | 1,836 | 1,861 | 1,833 | 1,850 | +7 | +0.4 | 76,600 |
| 4/4 | 1,869 | 1,878 | 1,843 | 1,843 | -23 | -1.2 | 86,900 |
| 4/3 | 1,856 | 1,887 | 1,851 | 1,866 | +6 | +0.3 | 96,700 |
| 4/2 | 1,886 | 1,895 | 1,853 | 1,860 | -26 | -1.4 | 72,600 |
| 4/1 | 1,944 | 1,944 | 1,882 | 1,886 | -33 | -1.7 | 69,900 |
| 3/29 | 1,911 | 1,930 | 1,911 | 1,919 | +10 | +0.5 | 81,800 |
| 3/28 | 1,929 | 1,933 | 1,892 | 1,909 | -68 | -3.4 | 142,600 |
| 3/27 | 1,981 | 1,985 | 1,941 | 1,977 | -4 | -0.2 | 165,200 |
| 3/26 | 1,954 | 1,986 | 1,952 | 1,981 | +27 | +1.4 | 97,900 |
| 3/25 | 1,979 | 1,979 | 1,954 | 1,954 | -19 | -1.0 | 89,300 |
| 3/22 | 1,980 | 2,000 | 1,960 | 1,973 | +16 | +0.8 | 182,300 |
| 3/21 | 1,941 | 1,965 | 1,941 | 1,957 | +27 | +1.4 | 114,100 |
| 3/19 | 1,900 | 1,937 | 1,896 | 1,930 | +35 | +1.9 | 137,600 |
| 3/18 | 1,894 | 1,900 | 1,881 | 1,895 | +10 | +0.5 | 66,300 |
| 3/15 | 1,876 | 1,895 | 1,874 | 1,885 | +1 | +0.1 | 66,600 |
| 3/14 | 1,868 | 1,885 | 1,858 | 1,884 | +18 | +1.0 | 51,900 |
| 3/13 | 1,892 | 1,904 | 1,857 | 1,866 | -12 | -0.6 | 67,800 |
| 3/12 | 1,873 | 1,880 | 1,825 | 1,878 | +8 | +0.4 | 84,400 |
| 3/11 | 1,889 | 1,900 | 1,853 | 1,870 | -33 | -1.7 | 71,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて