2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
1,905.1
円
(17:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/03/22) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/03/22) | 1,729 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,915 | 1,946 | 1,905 | 1,914 | -16 | -0.8 | 102,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,944 | 1,950 | 1,780 | 1,930 | +11 | +0.6 | 1,541,100 |
| 24/03 | 1,894 | 2,000 | 1,825 | 1,919 | +18 | +1.0 | 1,975,600 |
| 24/02 | 1,790 | 1,906 | 1,754 | 1,901 | +104 | +5.8 | 1,993,900 |
| 24/01 | 1,745 | 1,895 | 1,729 | 1,797 | +44 | +2.5 | 1,918,200 |
| 23/12 | 1,758 | 1,765 | 1,668 | 1,753 | -14 | -0.8 | 1,974,800 |
| 23/11 | 1,730 | 1,775 | 1,654 | 1,767 | +62 | +3.6 | 2,146,100 |
| 23/10 | 1,860 | 1,887 | 1,683 | 1,705 | -145 | -7.8 | 2,759,600 |
| 23/09 | 1,866 | 1,965 | 1,847 | 1,850 | -17 | -0.9 | 2,661,100 |
| 23/08 | 1,780 | 1,885 | 1,711 | 1,867 | +83 | +4.7 | 2,868,000 |
| 23/07 | 1,837 | 1,898 | 1,725 | 1,784 | -37 | -2.0 | 2,005,100 |
| 23/06 | 1,698 | 1,855 | 1,688 | 1,821 | +114 | +6.7 | 2,360,400 |
| 23/05 | 1,729 | 1,890 | 1,707 | 1,707 | -12 | -0.7 | 2,159,300 |
| 23/04 | 1,890 | 1,890 | 1,702 | 1,719 | -134 | -7.2 | 1,775,300 |
| 23/03 | 1,821 | 1,957 | 1,740 | 1,853 | +32 | +1.8 | 1,502,500 |
| 23/02 | 1,642 | 1,863 | 1,641 | 1,821 | +180 | +11.0 | 1,244,700 |
| 23/01 | 1,548 | 1,727 | 1,482 | 1,641 | +95 | +6.1 | 1,478,200 |
| 22/12 | 1,549 | 1,575 | 1,476 | 1,546 | +10 | +0.7 | 1,035,900 |
| 22/11 | 1,547 | 1,590 | 1,463 | 1,536 | -15 | -1.0 | 1,397,800 |
| 22/10 | 1,236 | 1,555 | 1,236 | 1,551 | +298 | +23.8 | 1,549,700 |
| 22/09 | 1,353 | 1,391 | 1,240 | 1,253 | -109 | -8.0 | 1,047,000 |
| 22/08 | 1,258 | 1,396 | 1,251 | 1,362 | +111 | +8.9 | 1,495,500 |
| 22/07 | 1,257 | 1,330 | 1,212 | 1,251 | -7 | -0.6 | 1,680,200 |
| 22/06 | 1,299 | 1,358 | 1,221 | 1,258 | -47 | -3.6 | 1,500,100 |
| 22/05 | 1,174 | 1,317 | 1,167 | 1,305 | +128 | +10.9 | 1,928,600 |
| 22/04 | 1,047 | 1,205 | 1,000 | 1,177 | +133 | +12.7 | 1,928,400 |
| 22/03 | 1,078 | 1,115 | 967 | 1,044 | -24 | -2.3 | 820,100 |
| 22/02 | 1,047 | 1,093 | 1,025 | 1,068 | +30 | +2.9 | 511,800 |
| 22/01 | 1,082 | 1,117 | 973 | 1,038 | -42 | -3.9 | 690,500 |
| 21/12 | 992 | 1,091 | 965 | 1,080 | +71 | +7.0 | 1,005,300 |
| 21/11 | 1,152 | 1,197 | 960 | 1,009 | -126 | -11.1 | 1,913,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて