2721東証S信用
業種 卸売業
ジェイホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 329 (24/03/26) | 129 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 329 (24/03/26) | 129 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 173 | 180 | 160 | 168 | -10 | -5.6 | 513,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,450 | 1,470 | 1,190 | 1,300 | -160 | -11.0 | 23,900 |
| 07/03 | 1,590 | 1,600 | 1,380 | 1,460 | -40 | -2.7 | 51,100 |
| 07/02 | 1,390 | 1,780 | 1,330 | 1,500 | +100 | +7.1 | 74,300 |
| 07/01 | 1,260 | 1,580 | 1,140 | 1,400 | +120 | +9.4 | 63,400 |
| 06/12 | 1,360 | 1,380 | 1,240 | 1,280 | -60 | -4.5 | 42,100 |
| 06/11 | 1,490 | 1,660 | 1,020 | 1,340 | -140 | -9.5 | 206,900 |
| 06/10 | 1,570 | 1,570 | 1,450 | 1,480 | -90 | -5.7 | 28,000 |
| 06/09 | 1,650 | 1,690 | 1,450 | 1,570 | -90 | -5.4 | 49,600 |
| 06/08 | 1,670 | 1,810 | 1,630 | 1,660 | -20 | -1.2 | 29,800 |
| 06/07 | 1,670 | 1,750 | 1,550 | 1,680 | -10 | -0.6 | 27,000 |
| 06/06 | 1,670 | 1,940 | 1,560 | 1,690 | -10 | -0.6 | 137,900 |
| 06/05 | 2,200 | 2,200 | 1,560 | 1,700 | -520 | -23.4 | 197,700 |
| 06/04 | 1,690 | 3,009 | 1,680 | 2,220 | +490 | +28.3 | 988,900 |
| 06/03 | 1,710 | 1,940 | 1,630 | 1,730 | +10 | +0.6 | 104,600 |
| 06/02 | 1,590 | 1,990 | 1,410 | 1,720 | +130 | +8.2 | 99,600 |
| 06/01 | 1,750 | 1,810 | 1,390 | 1,590 | -140 | -8.1 | 77,500 |
| 05/12 | 1,520 | 2,050 | 1,490 | 1,730 | +220 | +14.6 | 324,800 |
| 05/11 | 1,530 | 1,640 | 1,470 | 1,510 | -30 | -2.0 | 85,600 |
| 05/10 | 1,610 | 1,700 | 1,450 | 1,540 | -100 | -6.1 | 121,200 |
| 05/09 | 1,630 | 1,800 | 1,510 | 1,640 | +20 | +1.2 | 267,000 |
| 05/08 | 1,700 | 1,940 | 1,590 | 1,620 | -90 | -5.3 | 456,200 |
| 05/07 | 1,710 | 2,000 | 1,670 | 1,710 | -10 | -0.6 | 168,900 |
| 05/06 | 1,630 | 2,239 | 1,570 | 1,720 | +30 | +1.8 | 485,200 |
| 05/05 | 1,200 | 2,859 | 1,140 | 1,690 | +490 | +40.8 | 875,000 |
| 05/04 | 1,190 | 1,540 | 1,140 | 1,200 | 0 | 0.0 | 123,800 |
| 05/03 | 1,110 | 1,200 | 1,090 | 1,200 | +90 | +8.1 | 17,800 |
| 05/02 | 1,050 | 1,260 | 1,010 | 1,110 | +60 | +5.7 | 55,600 |
| 05/01 | 973 | 1,150 | 973 | 1,050 | +80 | +8.3 | 34,300 |
| 04/12 | 950 | 1,310 | 920 | 970 | +20 | +2.1 | 69,300 |
| 04/11 | 890 | 1,660 | 840 | 950 | +60 | +6.7 | 80,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
