2722東証S貸借
業種 小売業
ＩＫホールディングス 株価時系列データ
PTS
415
円
取引時間外
(21:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 416 (24/04/04) | 311 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 416 (24/04/04) | 318 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 382 | 460 | 380 | 415 | +35 | +9.2 | 853,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 582 | 608 | 534 | 565 | -11 | -1.9 | 858,100 |
| 19/03 | 694 | 712 | 573 | 576 | -118 | -17.0 | 527,400 |
| 19/02 | 895 | 895 | 673 | 694 | -200 | -22.4 | 804,200 |
| 19/01 | 567 | 979 | 559 | 894 | +313 | +53.9 | 2,489,800 |
| 18/12 | 934 | 999 | 540 | 581 | -350 | -37.6 | 1,752,500 |
| 18/11 | 1,060 | 1,108 | 758 | 931 | -98 | -9.5 | 1,728,900 |
| 18/10 | 1,970 | 1,972 | 937 | 1,029 | -943 | -47.8 | 3,368,400 |
| 18/09 | 2,285 | 2,397 | 1,802 | 1,972 | -313 | -13.7 | 1,093,800 |
| 18/08 | 2,182 | 2,462 | 1,957 | 2,285 | +153 | +7.2 | 1,247,200 |
| 18/07 | 2,472 | 2,972 | 2,059 | 2,132 | -363 | -14.6 | 3,074,100 |
| 18/06 | 1,862 | 2,870 | 1,721 | 2,495 | +635 | +34.1 | 2,424,300 |
| 18/05 | 1,708 | 1,985 | 1,662 | 1,860 | +169 | +10.0 | 1,489,200 |
| 18/04 | 2,200 | 2,302 | 1,397 | 1,691 | -532 | -23.9 | 2,735,600 |
| 18/03 | 2,015 | 2,500 | 1,965 | 2,223 | +198 | +9.8 | 2,128,100 |
| 18/02 | 1,957 | 2,235 | 1,700 | 2,025 | +98 | +5.1 | 3,738,800 |
| 18/01 | 2,170 | 2,490 | 1,787 | 1,927 | -213 | -10.0 | 4,401,400 |
| 17/12 | 3,125 | 3,185 | 1,965 | 2,140 | -935 | -30.4 | 4,602,000 |
| 17/11 | 2,467 | 3,440 | 2,345 | 3,075 | +635 | +26.0 | 3,359,600 |
| 17/10 | 1,742 | 2,880 | 1,675 | 2,440 | +715 | +41.5 | 4,305,600 |
| 17/09 | 1,302 | 1,742 | 1,202 | 1,725 | +425 | +32.7 | 2,090,400 |
| 17/08 | 1,562 | 1,732 | 1,200 | 1,300 | -257 | -16.5 | 3,636,400 |
| 17/07 | 928 | 1,662 | 926 | 1,557 | +629 | +67.8 | 4,494,000 |
| 17/06 | 1,125 | 1,168 | 901 | 928 | -178 | -16.1 | 2,087,600 |
| 17/05 | 910 | 1,307 | 822 | 1,106 | +231 | +26.4 | 4,095,200 |
| 17/04 | 610 | 980 | 552 | 875 | +258 | +41.8 | 4,059,600 |
| 17/03 | 413 | 675 | 397 | 617 | +212 | +52.4 | 3,480,000 |
| 17/02 | 330 | 422 | 309 | 405 | +72 | +21.6 | 1,174,800 |
| 17/01 | 253 | 344 | 249 | 333 | +84 | +33.7 | 1,782,800 |
| 16/12 | 257 | 266 | 244 | 249 | +5 | +2.1 | 709,600 |
| 16/11 | 240 | 245 | 232 | 244 | +3 | +1.2 | 127,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて