272A福証信用
業種 卸売業
グリーンクロスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/04/08) | 1,053 (24/02/21) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,400 (24/04/08) | 1,013 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | ー | ー | ー | 1,146 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,151 | 1,160 | 1,142 | 1,146 | -15 | -1.3 | 2,100 |
| 2/12 | 1,177 | 1,177 | 1,120 | 1,161 | +1 | +0.1 | 3,600 |
| 2/10 | 1,157 | 1,180 | 1,150 | 1,160 | -15 | -1.3 | 4,100 |
| 2/7 | 1,165 | 1,175 | 1,162 | 1,175 | +10 | +0.9 | 1,500 |
| 2/6 | 1,170 | 1,170 | 1,165 | 1,165 | 0 | 0.0 | 200 |
| 2/5 | 1,171 | 1,173 | 1,165 | 1,165 | -8 | -0.7 | 900 |
| 2/4 | 1,176 | 1,176 | 1,173 | 1,173 | -4 | -0.3 | 400 |
| 2/3 | 1,167 | 1,177 | 1,167 | 1,177 | -1 | -0.1 | 200 |
| 1/31 | 1,178 | 1,178 | 1,178 | 1,178 | -2 | -0.2 | 100 |
| 1/30 | 1,178 | 1,180 | 1,157 | 1,180 | +14 | +1.2 | 2,600 |
| 1/29 | 1,170 | 1,170 | 1,158 | 1,166 | -3 | -0.3 | 1,600 |
| 1/28 | 1,163 | 1,175 | 1,163 | 1,169 | -9 | -0.8 | 600 |
| 1/27 | 1,186 | 1,187 | 1,166 | 1,178 | -6 | -0.5 | 10,300 |
| 1/24 | 1,171 | 1,184 | 1,170 | 1,184 | +18 | +1.5 | 1,000 |
| 1/23 | 1,169 | 1,174 | 1,166 | 1,166 | -2 | -0.2 | 1,400 |
| 1/22 | 1,165 | 1,168 | 1,165 | 1,168 | +4 | +0.3 | 1,400 |
| 1/21 | 1,164 | 1,164 | 1,164 | 1,164 | +8 | +0.7 | 200 |
| 1/20 | 1,179 | 1,179 | 1,156 | 1,156 | -12 | -1.0 | 2,700 |
| 1/17 | 1,170 | 1,170 | 1,167 | 1,168 | -2 | -0.2 | 900 |
| 1/16 | 1,166 | 1,185 | 1,166 | 1,170 | +10 | +0.9 | 800 |
| 1/15 | 1,173 | 1,180 | 1,160 | 1,160 | -1 | -0.1 | 5,800 |
| 1/14 | 1,173 | 1,175 | 1,160 | 1,161 | -14 | -1.2 | 3,400 |
| 1/10 | 1,180 | 1,180 | 1,175 | 1,175 | -5 | -0.4 | 800 |
| 1/9 | 1,188 | 1,188 | 1,180 | 1,180 | -8 | -0.7 | 1,400 |
| 1/8 | 1,188 | 1,188 | 1,188 | 1,188 | +3 | +0.3 | 100 |
| 1/7 | 1,197 | 1,198 | 1,185 | 1,185 | +2 | +0.2 | 800 |
| 1/6 | 1,185 | 1,194 | 1,183 | 1,183 | -10 | -0.8 | 2,700 |
| 12/30 | 1,200 | 1,201 | 1,191 | 1,193 | -7 | -0.6 | 2,500 |
| 12/27 | 1,200 | 1,202 | 1,200 | 1,200 | +2 | +0.2 | 800 |
| 12/26 | 1,190 | 1,198 | 1,186 | 1,198 | +2 | +0.2 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
