272A福証信用
業種 卸売業
グリーンクロスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/04/08) | 1,010 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/04/08) | 1,013 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,242 | 1,256 | 1,164 | 1,213 | -44 | -3.5 | 189,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 905 | 910 | 880 | 895 | -10 | -1.1 | 37,700 |
| 19/09 | 928 | 935 | 869 | 905 | -38 | -4.0 | 42,200 |
| 19/08 | 1,050 | 1,052 | 928 | 943 | -107 | -10.2 | 32,700 |
| 19/07 | 997 | 1,132 | 997 | 1,050 | +55 | +5.5 | 60,500 |
| 19/06 | 1,000 | 1,030 | 980 | 995 | -5 | -0.5 | 14,400 |
| 19/05 | 1,048 | 1,059 | 975 | 1,000 | -55 | -5.2 | 20,900 |
| 19/04 | 1,050 | 1,089 | 1,033 | 1,055 | +5 | +0.5 | 40,900 |
| 19/03 | 1,084 | 1,085 | 1,030 | 1,050 | -30 | -2.8 | 24,400 |
| 19/02 | 1,070 | 1,096 | 1,040 | 1,080 | +25 | +2.4 | 31,000 |
| 19/01 | 977 | 1,095 | 961 | 1,055 | +74 | +7.5 | 22,200 |
| 18/12 | 1,131 | 1,154 | 945 | 981 | -150 | -13.3 | 72,900 |
| 18/11 | 1,126 | 1,164 | 1,100 | 1,131 | -4 | -0.4 | 33,600 |
| 18/10 | 1,178 | 1,180 | 1,105 | 1,135 | -43 | -3.7 | 111,600 |
| 18/09 | 1,074 | 1,182 | 1,074 | 1,178 | +79 | +7.2 | 71,600 |
| 18/08 | 1,077 | 1,148 | 1,040 | 1,099 | +22 | +2.0 | 30,400 |
| 18/07 | 1,060 | 1,150 | 1,006 | 1,077 | -23 | -2.1 | 91,600 |
| 18/06 | 1,122 | 1,140 | 1,080 | 1,100 | -35 | -3.1 | 46,200 |
| 18/05 | 1,139 | 1,159 | 1,108 | 1,135 | +5 | +0.4 | 27,600 |
| 18/04 | 1,135 | 1,188 | 1,117 | 1,130 | -5 | -0.4 | 86,000 |
| 18/03 | 1,125 | 1,163 | 1,101 | 1,135 | +10 | +0.9 | 35,000 |
| 18/02 | 1,156 | 1,175 | 1,080 | 1,125 | -30 | -2.6 | 59,200 |
| 18/01 | 1,125 | 1,197 | 1,090 | 1,155 | +50 | +4.5 | 50,200 |
| 17/12 | 1,012 | 1,125 | 1,005 | 1,105 | +93 | +9.2 | 55,800 |
| 17/11 | 1,027 | 1,029 | 1,004 | 1,012 | -15 | -1.5 | 53,000 |
| 17/10 | 1,018 | 1,034 | 986 | 1,027 | +8 | +0.8 | 69,200 |
| 17/09 | 1,002 | 1,034 | 971 | 1,019 | +9 | +0.9 | 47,600 |
| 17/08 | 960 | 1,034 | 936 | 1,010 | +46 | +4.8 | 55,000 |
| 17/07 | 892 | 980 | 890 | 964 | +74 | +8.3 | 77,000 |
| 17/06 | 889 | 909 | 875 | 890 | +1 | +0.1 | 86,000 |
| 17/05 | 876 | 904 | 875 | 889 | +11 | +1.3 | 46,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
