272A福証信用
業種 卸売業
グリーンクロスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/04/08) | 1,010 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/04/08) | 1,013 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,230 | 1,234 | 1,213 | 1,213 | -17 | -1.4 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,250 | 1,319 | 1,173 | 1,215 | -31 | -2.5 | 29,900 |
| 4/19 | 1,286 | 1,298 | 1,246 | 1,246 | -40 | -3.1 | 13,700 |
| 4/12 | 1,400 | 1,400 | 1,255 | 1,286 | -100 | -7.2 | 37,700 |
| 4/5 | 1,300 | 1,387 | 1,292 | 1,386 | +89 | +6.9 | 33,000 |
| 3/29 | 1,251 | 1,300 | 1,222 | 1,297 | +65 | +5.3 | 34,200 |
| 3/22 | 1,199 | 1,240 | 1,181 | 1,232 | +35 | +2.9 | 88,300 |
| 3/15 | 1,162 | 1,197 | 1,134 | 1,197 | +26 | +2.2 | 29,400 |
| 3/8 | 1,100 | 1,179 | 1,100 | 1,171 | +76 | +6.9 | 47,900 |
| 3/1 | 1,077 | 1,095 | 1,072 | 1,095 | +22 | +2.1 | 19,100 |
| 2/22 | 1,080 | 1,089 | 1,053 | 1,073 | -15 | -1.4 | 15,800 |
| 2/16 | 1,080 | 1,093 | 1,067 | 1,088 | +8 | +0.7 | 20,800 |
| 2/9 | 1,039 | 1,080 | 1,038 | 1,080 | +44 | +4.3 | 32,800 |
| 2/2 | 1,030 | 1,038 | 1,027 | 1,036 | +7 | +0.7 | 30,200 |
| 1/26 | 1,029 | 1,038 | 1,024 | 1,029 | +1 | +0.1 | 40,400 |
| 1/19 | 1,025 | 1,028 | 1,018 | 1,028 | +4 | +0.4 | 48,800 |
| 1/12 | 1,020 | 1,032 | 1,013 | 1,024 | +6 | +0.6 | 29,300 |
| 1/5 | 1,022 | 1,034 | 1,018 | 1,018 | 0 | 0.0 | 12,100 |
| 12/29 | 1,025 | 1,025 | 1,010 | 1,018 | -2 | -0.2 | 17,000 |
| 12/22 | 1,020 | 1,022 | 1,015 | 1,020 | -1 | -0.1 | 14,100 |
| 12/15 | 1,016 | 1,023 | 1,012 | 1,021 | +6 | +0.6 | 54,300 |
| 12/8 | 1,025 | 1,035 | 1,015 | 1,015 | -16 | -1.6 | 27,100 |
| 12/1 | 1,035 | 1,038 | 1,031 | 1,031 | 0 | 0.0 | 14,800 |
| 11/24 | 1,026 | 1,055 | 1,015 | 1,031 | +1 | +0.1 | 16,500 |
| 11/17 | 1,023 | 1,035 | 1,023 | 1,030 | +9 | +0.9 | 12,400 |
| 11/10 | 1,031 | 1,038 | 1,020 | 1,021 | -1 | -0.1 | 10,900 |
| 11/2 | 1,037 | 1,039 | 1,021 | 1,022 | -25 | -2.4 | 10,100 |
| 10/27 | 1,050 | 1,050 | 1,030 | 1,047 | -3 | -0.3 | 14,400 |
| 10/20 | 1,050 | 1,060 | 1,028 | 1,050 | -3 | -0.3 | 11,800 |
| 10/13 | 1,063 | 1,065 | 1,036 | 1,053 | +20 | +1.9 | 6,500 |
| 10/6 | 1,085 | 1,090 | 1,027 | 1,033 | -55 | -5.1 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
