2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,881 (24/09/10) | 1,450 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,776 | 1,817 | 1,763 | 1,800 | +23 | +1.3 | 1,802,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,006 | 1,030 | 997 | 1,021 | +9 | +0.9 | 2,069,100 |
| 8/30 | 986 | 1,017 | 977 | 1,012 | +3 | +0.3 | 2,114,300 |
| 8/23 | 1,016 | 1,028 | 971 | 1,009 | -2 | -0.2 | 2,805,100 |
| 8/16 | 972 | 1,017 | 971 | 1,011 | +28 | +2.9 | 1,975,100 |
| 8/9 | 973 | 988 | 930 | 983 | +7 | +0.7 | 2,648,300 |
| 8/2 | 1,078 | 1,086 | 975 | 976 | -102 | -9.5 | 3,670,900 |
| 7/26 | 1,056 | 1,078 | 1,046 | 1,078 | +30 | +2.9 | 1,999,200 |
| 7/19 | 1,069 | 1,078 | 1,042 | 1,048 | -20 | -1.9 | 1,850,100 |
| 7/12 | 1,040 | 1,070 | 1,028 | 1,068 | +23 | +2.2 | 2,408,500 |
| 7/5 | 1,005 | 1,052 | 1,003 | 1,045 | +44 | +4.4 | 2,793,500 |
| 6/28 | 969 | 1,024 | 945 | 1,001 | +28 | +2.9 | 2,741,200 |
| 6/21 | 1,012 | 1,016 | 967 | 973 | -37 | -3.7 | 1,784,300 |
| 6/14 | 972 | 1,030 | 967 | 1,010 | +37 | +3.8 | 2,775,300 |
| 6/7 | 940 | 984 | 932 | 973 | +27 | +2.9 | 1,631,900 |
| 5/31 | 980 | 986 | 939 | 946 | -31 | -3.2 | 1,601,200 |
| 5/24 | 974 | 978 | 945 | 977 | +14 | +1.5 | 1,430,200 |
| 5/17 | 978 | 1,004 | 929 | 963 | -19 | -1.9 | 2,169,600 |
| 5/10 | 933 | 988 | 898 | 982 | +40 | +4.3 | 2,541,900 |
| 4/26 | 933 | 951 | 928 | 942 | +6 | +0.6 | 990,900 |
| 4/19 | 971 | 981 | 932 | 936 | -15 | -1.6 | 1,551,100 |
| 4/12 | 970 | 975 | 938 | 951 | -22 | -2.3 | 1,390,800 |
| 4/5 | 967 | 983 | 955 | 973 | +7 | +0.7 | 1,638,700 |
| 3/29 | 995 | 1,011 | 963 | 966 | -35 | -3.5 | 5,302,300 |
| 3/22 | 1,001 | 1,019 | 997 | 1,001 | +5 | +0.5 | 2,394,600 |
| 3/15 | 992 | 1,028 | 984 | 996 | +6 | +0.6 | 2,856,900 |
| 3/8 | 1,013 | 1,015 | 984 | 990 | -16 | -1.6 | 2,403,200 |
| 3/1 | 970 | 1,009 | 956 | 1,006 | +33 | +3.4 | 2,637,100 |
| 2/22 | 974 | 994 | 951 | 973 | +15 | +1.6 | 2,406,200 |
| 2/15 | 954 | 975 | 932 | 958 | ー | ー | 1,971,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
