2743東証S貸借
業種 卸売業
ピクセルカンパニーズ 株価時系列データ
PTS
60.2
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 397 (24/04/04) | 35 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 397 (24/04/04) | 37 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 70 | 72 | 57 | 59 | -13 | -18.1 | 12,585,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 72 | -25.8 | 74 | 30,479,000 | 249,700 | 6,220,800 | 24.91 |
| 11/8 | 97 | -6.7 | 99 | 6,720,100 | 249,700 | 5,758,200 | 23.06 |
| 11/1 | 104 | +23.8 | 97 | 13,008,600 | 249,700 | 5,046,500 | 20.21 |
| 10/25 | 84 | 0.0 | 83 | 2,446,800 | 249,700 | 4,580,800 | 18.35 |
| 10/18 | 84 | +2.4 | 84 | 2,587,700 | 249,700 | 4,498,700 | 18.02 |
| 10/11 | 82 | -5.8 | 84 | 2,221,900 | 312,700 | 4,564,700 | 14.60 |
| 10/4 | 87 | -3.3 | 85 | 3,678,100 | 312,700 | 4,578,500 | 14.64 |
| 9/27 | 90 | +3.5 | 86 | 3,682,000 | 312,700 | 6,460,300 | 20.66 |
| 9/20 | 87 | +1.2 | 85 | 4,915,500 | 312,700 | 6,165,700 | 19.72 |
| 9/13 | 86 | -8.5 | 91 | 5,832,100 | 312,700 | 4,588,500 | 14.67 |
| 9/6 | 94 | -11.3 | 100 | 7,839,400 | 312,700 | 4,567,900 | 14.61 |
| 8/30 | 106 | -15.9 | 113 | 19,473,400 | 312,700 | 4,599,500 | 14.71 |
| 8/23 | 126 | +70.3 | 113 | 72,002,900 | 312,700 | 4,761,800 | 15.23 |
| 8/16 | 74 | -49.0 | 75 | 37,231,000 | 312,700 | 3,406,600 | 10.89 |
| 8/9 | 145 | -5.2 | 136 | 6,945,800 | 312,700 | 2,934,000 | 9.38 |
| 8/2 | 153 | -6.7 | 166 | 4,479,500 | 307,700 | 3,143,100 | 10.21 |
| 7/26 | 164 | -5.2 | 166 | 3,501,700 | 307,700 | 2,967,800 | 9.65 |
| 7/19 | 173 | +1.8 | 187 | 8,350,800 | 307,700 | 2,980,000 | 9.68 |
| 7/12 | 170 | -7.1 | 172 | 3,532,900 | 307,700 | 2,762,700 | 8.98 |
| 7/5 | 183 | -5.7 | 188 | 3,717,000 | 307,700 | 2,636,900 | 8.57 |
| 6/28 | 194 | +2.7 | 190 | 6,044,500 | 307,700 | 4,597,300 | 14.94 |
| 6/21 | 189 | -10.9 | 197 | 4,060,400 | 307,700 | 4,951,200 | 16.09 |
| 6/14 | 212 | -3.6 | 211 | 3,515,200 | 307,700 | 4,487,100 | 14.58 |
| 6/7 | 220 | +1.9 | 225 | 7,776,400 | 307,700 | 2,968,400 | 9.65 |
| 5/31 | 216 | +0.5 | 213 | 6,502,600 | 307,700 | 3,401,100 | 11.05 |
| 5/24 | 215 | -8.5 | 238 | 14,115,300 | 307,700 | 3,402,200 | 11.06 |
| 5/17 | 235 | +26.3 | 224 | 21,638,900 | 285,700 | 3,320,600 | 11.62 |
| 5/10 | 186 | -16.6 | 201 | 10,789,000 | 254,800 | 3,042,400 | 11.94 |
| 5/2 | 223 | -6.7 | 236 | 8,565,900 | 141,000 | 3,300,200 | 23.41 |
| 4/26 | 239 | +11.2 | 206 | 58,001,400 | 91,000 | 3,426,400 | 37.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
