2743東証S貸借
業種 卸売業
ピクセルカンパニーズ 株価時系列データ
PTS
84.6
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 397 (24/04/04) | 35 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 397 (24/04/04) | 37 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 88 | 112 | 55 | 85 | -5 | -5.6 | 70,914,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 856 | 860 | 820 | 822 | -29 | -3.4 | 48,400 |
| 07/03 | 890 | 890 | 841 | 851 | -29 | -3.3 | 65,900 |
| 07/02 | 909 | 909 | 861 | 880 | -29 | -3.2 | 83,000 |
| 07/01 | 901 | 918 | 875 | 909 | +10 | +1.1 | 62,300 |
| 06/12 | 909 | 929 | 870 | 899 | -5 | -0.6 | 107,800 |
| 06/11 | 921 | 924 | 866 | 904 | -16 | -1.7 | 54,900 |
| 06/10 | 938 | 940 | 896 | 920 | -18 | -1.9 | 66,700 |
| 06/09 | 968 | 985 | 903 | 938 | -42 | -4.3 | 57,900 |
| 06/08 | 870 | 1,060 | 870 | 980 | +80 | +8.9 | 192,900 |
| 06/07 | 1,010 | 1,030 | 844 | 900 | -110 | -10.9 | 120,300 |
| 06/06 | 1,040 | 1,070 | 945 | 1,010 | -40 | -3.8 | 193,100 |
| 06/05 | 1,150 | 1,150 | 990 | 1,050 | -100 | -8.7 | 156,000 |
| 06/04 | 1,250 | 1,260 | 1,100 | 1,150 | -100 | -8.0 | 183,400 |
| 06/03 | 1,140 | 1,280 | 1,110 | 1,250 | +70 | +5.9 | 386,000 |
| 06/02 | 1,240 | 1,250 | 940 | 1,180 | -80 | -6.4 | 542,200 |
| 06/01 | 1,420 | 1,440 | 1,150 | 1,260 | -120 | -8.7 | 847,700 |
| 05/12 | 1,310 | 1,480 | 1,310 | 1,380 | +60 | +4.6 | 1,222,600 |
| 05/11 | 1,340 | 1,400 | 1,300 | 1,320 | -20 | -1.5 | 324,300 |
| 05/10 | 1,320 | 1,370 | 1,280 | 1,340 | +40 | +3.1 | 260,100 |
| 05/09 | 1,410 | 1,460 | 1,250 | 1,300 | -90 | -6.5 | 352,600 |
| 05/08 | 1,570 | 1,590 | 1,300 | 1,390 | -210 | -13.1 | 717,200 |
| 05/07 | 1,350 | 1,860 | 1,350 | 1,600 | +260 | +19.4 | 2,279,300 |
| 05/06 | 1,360 | 1,400 | 1,260 | 1,340 | -30 | -2.2 | 292,300 |
| 05/05 | 1,480 | 1,570 | 1,270 | 1,370 | -140 | -9.3 | 505,200 |
| 05/04 | 1,220 | 1,570 | 1,200 | 1,510 | +290 | +23.8 | 1,052,400 |
| 05/03 | 1,210 | 1,280 | 1,160 | 1,220 | 0 | 0.0 | 142,000 |
| 05/02 | 1,270 | 1,280 | 1,130 | 1,220 | -50 | -3.9 | 125,600 |
| 05/01 | 1,250 | 1,320 | 1,200 | 1,270 | +40 | +3.3 | 160,300 |
| 04/12 | 1,260 | 1,340 | 1,190 | 1,230 | -30 | -2.4 | 133,300 |
| 04/11 | 1,160 | 1,330 | 1,100 | 1,260 | +40 | +3.3 | 148,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
