2743東証S貸借
業種 卸売業
ピクセルカンパニーズ 株価時系列データ
PTS
60.2
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 397 (24/04/04) | 35 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 397 (24/04/04) | 37 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 70 | 72 | 57 | 59 | -13 | -18.1 | 12,585,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 41 | 41 | 40 | 41 | +1 | +2.5 | 733,500 |
| 9/15 | 42 | 43 | 40 | 40 | -1 | -2.4 | 807,100 |
| 9/8 | 43 | 44 | 41 | 41 | -2 | -4.7 | 1,388,400 |
| 9/1 | 44 | 44 | 42 | 43 | -1 | -2.3 | 969,800 |
| 8/25 | 39 | 44 | 39 | 44 | +5 | +12.8 | 2,009,000 |
| 8/18 | 41 | 42 | 38 | 39 | -2 | -4.9 | 2,627,700 |
| 8/10 | 40 | 44 | 39 | 41 | +1 | +2.5 | 2,983,000 |
| 8/4 | 41 | 44 | 39 | 40 | 0 | 0.0 | 4,442,800 |
| 7/28 | 55 | 63 | 39 | 40 | -15 | -27.3 | 17,581,800 |
| 7/21 | 53 | 57 | 52 | 55 | +2 | +3.8 | 4,067,800 |
| 7/14 | 47 | 55 | 46 | 53 | +5 | +10.4 | 8,194,000 |
| 7/7 | 46 | 48 | 44 | 48 | +2 | +4.4 | 6,232,700 |
| 6/30 | 47 | 47 | 44 | 46 | -1 | -2.1 | 2,037,400 |
| 6/23 | 47 | 47 | 44 | 47 | 0 | 0.0 | 3,387,200 |
| 6/16 | 45 | 52 | 44 | 47 | +2 | +4.4 | 6,518,600 |
| 6/9 | 43 | 45 | 43 | 45 | +2 | +4.7 | 1,014,100 |
| 6/2 | 44 | 45 | 42 | 43 | 0 | 0.0 | 772,700 |
| 5/26 | 44 | 45 | 42 | 43 | -1 | -2.3 | 1,404,000 |
| 5/19 | 44 | 45 | 44 | 44 | -1 | -2.2 | 913,200 |
| 5/12 | 45 | 46 | 44 | 45 | +1 | +2.3 | 3,123,800 |
| 5/2 | 45 | 45 | 43 | 44 | 0 | 0.0 | 832,100 |
| 4/28 | 47 | 59 | 43 | 44 | -4 | -8.3 | 11,998,600 |
| 4/21 | 49 | 50 | 47 | 48 | 0 | 0.0 | 3,141,400 |
| 4/14 | 41 | 54 | 41 | 48 | +7 | +17.1 | 7,737,100 |
| 4/7 | 41 | 42 | 41 | 41 | 0 | 0.0 | 239,600 |
| 3/31 | 42 | 43 | 41 | 41 | 0 | 0.0 | 486,000 |
| 3/24 | 42 | 43 | 41 | 41 | -1 | -2.4 | 279,400 |
| 3/17 | 42 | 43 | 41 | 42 | -1 | -2.3 | 519,700 |
| 3/10 | 43 | 44 | 42 | 43 | +1 | +2.4 | 1,103,000 |
| 3/3 | 46 | 49 | 41 | 42 | -4 | -8.7 | 5,938,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
