2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,729 | 1,738 | 1,696 | 1,707 | -6 | -0.4 | 903,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,650 | 1,650 | 1,595 | 1,618 | -18 | -1.1 | 680,500 |
| 6/21 | 1,592 | 1,640 | 1,585 | 1,636 | +19 | +1.2 | 990,500 |
| 6/20 | 1,598 | 1,621 | 1,580 | 1,617 | +16 | +1.0 | 809,600 |
| 6/19 | 1,650 | 1,664 | 1,590 | 1,601 | -47 | -2.9 | 1,081,600 |
| 6/18 | 1,750 | 1,767 | 1,634 | 1,648 | -72 | -4.2 | 1,205,300 |
| 6/17 | 1,725 | 1,731 | 1,661 | 1,720 | -45 | -2.6 | 1,402,100 |
| 6/14 | 1,672 | 1,770 | 1,663 | 1,765 | +122 | +7.4 | 1,751,100 |
| 6/13 | 1,610 | 1,660 | 1,602 | 1,643 | +61 | +3.9 | 1,346,600 |
| 6/12 | 1,592 | 1,598 | 1,571 | 1,582 | +1 | +0.1 | 337,300 |
| 6/11 | 1,589 | 1,630 | 1,569 | 1,581 | -5 | -0.3 | 792,700 |
| 6/10 | 1,562 | 1,591 | 1,562 | 1,586 | +14 | +0.9 | 418,900 |
| 6/7 | 1,555 | 1,582 | 1,538 | 1,572 | +30 | +2.0 | 533,900 |
| 6/6 | 1,560 | 1,580 | 1,520 | 1,542 | +3 | +0.2 | 718,700 |
| 6/5 | 1,515 | 1,554 | 1,499 | 1,539 | +19 | +1.3 | 672,700 |
| 6/4 | 1,525 | 1,533 | 1,488 | 1,520 | +17 | +1.1 | 751,600 |
| 6/3 | 1,500 | 1,540 | 1,484 | 1,503 | +13 | +0.9 | 715,700 |
| 5/31 | 1,477 | 1,517 | 1,461 | 1,490 | +40 | +2.8 | 779,200 |
| 5/30 | 1,440 | 1,460 | 1,426 | 1,450 | -20 | -1.4 | 785,400 |
| 5/29 | 1,508 | 1,518 | 1,470 | 1,470 | -53 | -3.5 | 571,600 |
| 5/28 | 1,519 | 1,556 | 1,515 | 1,523 | +10 | +0.7 | 677,700 |
| 5/27 | 1,483 | 1,519 | 1,469 | 1,513 | +27 | +1.8 | 747,600 |
| 5/24 | 1,480 | 1,520 | 1,473 | 1,486 | -34 | -2.2 | 953,900 |
| 5/23 | 1,568 | 1,570 | 1,518 | 1,520 | -61 | -3.9 | 647,700 |
| 5/22 | 1,550 | 1,590 | 1,535 | 1,581 | +12 | +0.8 | 695,200 |
| 5/21 | 1,599 | 1,605 | 1,556 | 1,569 | -39 | -2.4 | 964,200 |
| 5/20 | 1,605 | 1,654 | 1,599 | 1,608 | -4 | -0.3 | 1,010,800 |
| 5/17 | 1,630 | 1,632 | 1,597 | 1,612 | -52 | -3.1 | 1,152,300 |
| 5/16 | 1,680 | 1,695 | 1,582 | 1,664 | -43 | -2.5 | 2,183,400 |
| 5/15 | 1,842 | 1,917 | 1,707 | 1,707 | -96 | -5.3 | 3,810,900 |
| 5/14 | 1,779 | 1,832 | 1,776 | 1,803 | +21 | +1.2 | 1,736,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
