2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
1,717.5
円
取引時間外
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,729 | 1,738 | 1,696 | 1,707 | -6 | -0.4 | 903,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,750 | 1,766 | 1,698 | 1,705 | -45 | -2.6 | 4,367,900 |
| 2/8 | 1,818 | 1,821 | 1,750 | 1,750 | -36 | -2.0 | 2,343,800 |
| 2/7 | 1,781 | 1,822 | 1,745 | 1,786 | +5 | +0.3 | 2,476,900 |
| 2/6 | 1,749 | 1,832 | 1,703 | 1,781 | +39 | +2.2 | 2,692,500 |
| 2/5 | 1,712 | 1,754 | 1,659 | 1,742 | +23 | +1.3 | 3,097,100 |
| 2/2 | 1,773 | 1,791 | 1,691 | 1,719 | -40 | -2.3 | 3,928,900 |
| 2/1 | 1,786 | 1,826 | 1,759 | 1,759 | -75 | -4.1 | 2,508,700 |
| 1/31 | 1,744 | 1,836 | 1,720 | 1,834 | -11 | -0.6 | 4,690,100 |
| 1/30 | 1,870 | 1,908 | 1,802 | 1,845 | -9 | -0.5 | 7,167,200 |
| 1/29 | 1,720 | 1,878 | 1,703 | 1,854 | +158 | +9.3 | 9,898,400 |
| 1/26 | 1,735 | 1,772 | 1,686 | 1,696 | -78 | -4.4 | 6,784,300 |
| 1/25 | 1,760 | 1,860 | 1,726 | 1,774 | +54 | +3.1 | 14,528,400 |
| 1/24 | 1,568 | 1,744 | 1,550 | 1,720 | +152 | +9.7 | 9,962,500 |
| 1/23 | 1,561 | 1,605 | 1,531 | 1,568 | +38 | +2.5 | 5,751,000 |
| 1/22 | 1,430 | 1,547 | 1,406 | 1,530 | +135 | +9.7 | 4,658,600 |
| 1/19 | 1,405 | 1,423 | 1,383 | 1,395 | +7 | +0.5 | 2,370,700 |
| 1/18 | 1,450 | 1,461 | 1,369 | 1,388 | -82 | -5.6 | 4,497,700 |
| 1/17 | 1,584 | 1,584 | 1,469 | 1,470 | -80 | -5.2 | 3,444,300 |
| 1/16 | 1,548 | 1,556 | 1,451 | 1,550 | -9 | -0.6 | 4,508,600 |
| 1/15 | 1,604 | 1,640 | 1,550 | 1,559 | -22 | -1.4 | 3,808,700 |
| 1/12 | 1,470 | 1,607 | 1,465 | 1,581 | +124 | +8.5 | 4,734,700 |
| 1/11 | 1,474 | 1,477 | 1,430 | 1,457 | +2 | +0.1 | 2,023,600 |
| 1/10 | 1,464 | 1,514 | 1,445 | 1,455 | -33 | -2.2 | 2,668,400 |
| 1/9 | 1,414 | 1,499 | 1,398 | 1,488 | +93 | +6.7 | 3,805,900 |
| 1/5 | 1,438 | 1,460 | 1,381 | 1,395 | +7 | +0.5 | 4,694,300 |
| 1/4 | 1,269 | 1,399 | 1,264 | 1,388 | +116 | +9.1 | 3,531,500 |
| 12/29 | 1,262 | 1,284 | 1,244 | 1,272 | +2 | +0.2 | 1,825,000 |
| 12/28 | 1,247 | 1,289 | 1,238 | 1,270 | +28 | +2.3 | 2,091,400 |
| 12/27 | 1,175 | 1,248 | 1,174 | 1,242 | +51 | +4.3 | 2,124,100 |
| 12/26 | 1,173 | 1,209 | 1,172 | 1,191 | +30 | +2.6 | 1,605,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
