！決算発表予定日 2024/05/14
2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/08/08) | 1,070 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/03/25) | 1,264 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,762 | 1,795 | 1,746 | 1,769 | +28 | +1.6 | 824,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,838 | -10.3 | 1,919 | 5,756,100 | 37,600 | 2,812,800 | 74.81 |
| 9/29 | 2,049 | -4.4 | 2,077 | 5,687,400 | 36,200 | 3,020,800 | 83.45 |
| 9/22 | 2,143 | +0.5 | 2,102 | 4,060,500 | 38,200 | 2,686,900 | 70.34 |
| 9/15 | 2,132 | -8.3 | 2,168 | 6,339,900 | 38,400 | 2,609,200 | 67.95 |
| 9/8 | 2,324 | -11.0 | 2,439 | 4,617,700 | 41,900 | 2,474,900 | 59.07 |
| 9/1 | 2,611 | +2.5 | 2,577 | 4,770,000 | 46,900 | 2,120,100 | 45.20 |
| 8/25 | 2,548 | -6.9 | 2,687 | 7,775,800 | 48,800 | 2,177,100 | 44.61 |
| 8/18 | 2,737 | +5.3 | 2,491 | 16,261,200 | 54,000 | 2,075,800 | 38.44 |
| 8/10 | 2,600 | -16.5 | 2,876 | 7,669,900 | 44,600 | 2,381,800 | 53.40 |
| 8/4 | 3,115 | +6.5 | 3,107 | 3,141,100 | 58,100 | 1,831,200 | 31.52 |
| 7/28 | 2,926 | +1.3 | 2,946 | 2,731,500 | 54,200 | 1,980,600 | 36.54 |
| 7/21 | 2,888 | +2.1 | 2,906 | 2,351,700 | 54,800 | 2,099,100 | 38.30 |
| 7/14 | 2,830 | -2.9 | 2,861 | 3,368,500 | 54,700 | 2,204,200 | 40.30 |
| 7/7 | 2,914 | -2.4 | 3,043 | 4,115,300 | 60,200 | 2,137,400 | 35.50 |
| 6/30 | 2,987 | +8.5 | 2,918 | 5,280,700 | 59,100 | 2,048,700 | 34.66 |
| 6/23 | 2,753 | -1.2 | 2,813 | 5,113,900 | 50,400 | 2,200,100 | 43.65 |
| 6/16 | 2,787 | +7.4 | 2,737 | 6,083,000 | 59,200 | 2,107,600 | 35.60 |
| 6/9 | 2,594 | +11.3 | 2,523 | 7,629,600 | 57,300 | 1,942,600 | 33.90 |
| 6/2 | 2,330 | +5.2 | 2,220 | 5,149,500 | 43,800 | 2,198,300 | 50.19 |
| 5/26 | 2,215 | -11.5 | 2,423 | 8,485,400 | 47,100 | 1,964,100 | 41.70 |
| 5/19 | 2,502 | +43.9 | 2,274 | 20,955,700 | 57,200 | 1,897,100 | 33.17 |
| 5/12 | 1,739 | -6.0 | 1,774 | 2,850,100 | 50,800 | 3,247,900 | 63.94 |
| 5/2 | 1,850 | +0.6 | 1,838 | 1,025,100 | ー | ー | ー |
| 4/28 | 1,839 | +0.3 | 1,804 | 2,711,800 | 50,600 | 3,119,400 | 61.65 |
| 4/21 | 1,833 | -4.7 | 1,871 | 3,776,400 | 52,200 | 3,134,900 | 60.06 |
| 4/14 | 1,924 | -0.7 | 1,998 | 4,218,000 | 51,600 | 2,987,300 | 57.89 |
| 4/7 | 1,937 | -6.4 | 2,019 | 6,695,100 | 87,600 | 2,906,400 | 33.18 |
| 3/31 | 2,069 | +6.7 | 1,996 | 5,377,700 | 56,500 | 2,861,400 | 50.64 |
| 3/24 | 1,939 | +1.4 | 1,894 | 5,118,200 | 153,800 | 3,323,600 | 21.61 |
| 3/17 | 1,913 | -6.8 | 1,942 | 6,490,800 | 129,500 | 3,157,500 | 24.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて