2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
1,707
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,823 | 1,833 | 1,696 | 1,707 | -119 | -6.5 | 3,134,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,612 | -9.0 | 1,741 | 10,022,600 | 28,900 | 3,836,000 | 132.73 |
| 5/10 | 1,772 | +1.8 | 1,770 | 3,005,300 | 31,000 | 3,900,100 | 125.81 |
| 5/2 | 1,741 | -1.4 | 1,768 | 3,301,100 | 29,600 | 4,183,800 | 141.34 |
| 4/26 | 1,766 | +9.6 | 1,738 | 6,078,200 | 30,500 | 4,294,400 | 140.80 |
| 4/19 | 1,611 | -0.9 | 1,639 | 7,231,600 | 30,600 | 4,455,500 | 145.60 |
| 4/12 | 1,625 | +1.8 | 1,630 | 4,088,400 | 35,400 | 4,602,900 | 130.03 |
| 4/5 | 1,597 | -6.3 | 1,652 | 5,810,800 | 31,500 | 4,534,000 | 143.94 |
| 3/29 | 1,705 | -4.2 | 1,817 | 19,538,300 | 29,500 | 4,798,300 | 162.65 |
| 3/22 | 1,780 | +13.9 | 1,665 | 7,133,300 | 42,000 | 5,203,000 | 123.88 |
| 3/15 | 1,563 | +5.0 | 1,549 | 7,271,100 | 29,200 | 5,646,600 | 193.38 |
| 3/8 | 1,488 | -8.4 | 1,528 | 9,739,200 | 31,300 | 6,030,800 | 192.68 |
| 3/1 | 1,624 | +4.6 | 1,584 | 9,310,800 | 37,100 | 5,559,800 | 149.86 |
| 2/22 | 1,553 | -3.5 | 1,593 | 8,364,200 | 32,100 | 5,989,300 | 186.58 |
| 2/16 | 1,609 | -5.6 | 1,705 | 25,852,800 | 38,200 | 5,639,400 | 147.63 |
| 2/9 | 1,705 | -0.8 | 1,746 | 14,978,200 | 39,000 | 6,137,800 | 157.38 |
| 2/2 | 1,719 | +1.4 | 1,807 | 28,193,300 | 35,800 | 6,411,000 | 179.08 |
| 1/26 | 1,696 | +21.6 | 1,696 | 41,684,800 | 43,200 | 6,398,800 | 148.12 |
| 1/19 | 1,395 | -11.8 | 1,482 | 18,630,000 | 39,600 | 5,225,700 | 131.96 |
| 1/12 | 1,581 | +13.3 | 1,496 | 13,232,600 | 42,100 | 4,712,400 | 111.93 |
| 1/5 | 1,395 | +9.7 | 1,384 | 8,225,800 | ー | ー | ー |
| 12/29 | 1,272 | +7.5 | 1,229 | 8,877,100 | 50,000 | 4,483,000 | 89.66 |
| 12/22 | 1,183 | +0.8 | 1,210 | 9,915,300 | 65,100 | 4,946,200 | 75.98 |
| 12/15 | 1,174 | -2.9 | 1,195 | 13,304,500 | 79,500 | 4,802,500 | 60.41 |
| 12/8 | 1,209 | +8.6 | 1,169 | 20,063,700 | 80,400 | 4,856,400 | 60.40 |
| 12/1 | 1,113 | -0.6 | 1,134 | 10,219,000 | 44,800 | 4,355,700 | 97.23 |
| 11/24 | 1,120 | -11.0 | 1,179 | 10,347,500 | 41,700 | 3,979,800 | 95.44 |
| 11/17 | 1,258 | -19.5 | 1,317 | 20,391,100 | 43,200 | 4,080,300 | 94.45 |
| 11/10 | 1,562 | -3.2 | 1,590 | 5,789,800 | 28,700 | 3,076,400 | 107.19 |
| 11/2 | 1,613 | +0.9 | 1,601 | 4,046,600 | 31,400 | 3,071,600 | 97.82 |
| 10/27 | 1,598 | +2.6 | 1,609 | 9,066,400 | 38,500 | 2,977,100 | 77.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
