2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
1,723.7
円
(18:06)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,579 (24/09/27) | 1,120 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,579 (24/09/27) | 1,120 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/20 | 1,823 | 1,833 | 1,677 | 1,730 | -96 | -5.3 | 5,933,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 1,939 | +1.4 | 1,894 | 5,118,200 | 153,800 | 3,323,600 | 21.61 |
3/17 | 1,913 | -6.8 | 1,942 | 6,490,800 | 129,500 | 3,157,500 | 24.38 |
3/10 | 2,052 | -4.1 | 2,130 | 13,177,800 | 85,800 | 1,500,300 | 17.49 |
3/3 | 2,140 | +5.8 | 2,107 | 9,792,600 | 93,200 | 1,236,400 | 13.27 |
2/24 | 2,022 | +0.1 | 2,020 | 7,724,600 | 95,700 | 1,210,600 | 12.65 |
2/17 | 2,020 | +58.4 | 1,780 | 25,732,200 | 93,900 | 1,127,900 | 12.01 |
2/10 | 1,275 | +1.7 | 1,263 | 6,282,600 | 28,300 | 906,800 | 32.04 |
2/3 | 1,254 | +2.3 | 1,285 | 6,778,000 | 29,500 | 907,700 | 30.77 |
1/27 | 1,226 | +3.3 | 1,177 | 5,309,800 | 30,000 | 1,025,900 | 34.20 |
1/20 | 1,187 | +3.3 | 1,141 | 4,271,000 | 30,600 | 977,600 | 31.95 |
1/13 | 1,149 | -5.6 | 1,179 | 4,454,200 | 31,700 | 925,800 | 29.21 |
1/6 | 1,217 | -10.7 | 1,242 | 7,323,400 | 34,700 | 949,700 | 27.37 |
12/30 | 1,363 | +5.2 | 1,346 | 7,463,800 | 24,300 | 856,900 | 35.26 |
12/23 | 1,296 | -2.6 | 1,292 | 10,702,200 | 24,400 | 817,800 | 33.52 |
12/16 | 1,330 | +6.3 | 1,299 | 7,035,800 | 33,300 | 899,700 | 27.02 |
12/9 | 1,251 | +11.6 | 1,197 | 5,356,600 | 33,700 | 913,500 | 27.11 |
12/2 | 1,121 | -10.8 | 1,167 | 7,639,200 | 25,500 | 1,017,000 | 39.88 |
11/25 | 1,257 | +20.9 | 1,172 | 9,173,000 | 39,100 | 767,700 | 19.63 |
11/18 | 1,040 | +4.2 | 988 | 5,403,400 | 22,700 | 835,800 | 36.82 |
11/11 | 998 | -5.9 | 1,034 | 10,429,400 | 24,400 | 812,100 | 33.28 |
11/4 | 1,060 | +2.0 | 1,048 | 2,754,800 | 26,300 | 713,300 | 27.12 |
10/28 | 1,039 | +10.2 | 1,034 | 12,466,000 | 32,400 | 752,800 | 23.23 |
10/21 | 943 | +11.2 | 922 | 4,099,000 | 21,800 | 635,900 | 29.17 |
10/14 | 848 | -7.2 | 863 | 2,465,200 | 23,000 | 578,600 | 25.16 |
10/7 | 914 | +14.4 | 882 | 5,156,400 | 34,600 | 591,500 | 17.10 |
9/30 | 799 | +1.8 | 790 | 4,033,200 | 22,000 | 593,800 | 26.99 |
9/22 | 785 | +4.8 | 784 | 2,117,000 | 28,200 | 602,800 | 21.38 |
9/16 | 749 | -0.4 | 761 | 2,523,200 | 26,500 | 556,000 | 20.98 |
9/9 | 752 | +11.9 | 715 | 3,672,000 | 28,200 | 595,500 | 21.12 |
9/2 | 672 | -1.5 | 678 | 2,425,200 | 28,400 | 508,600 | 17.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて