2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
1,707.5
円
(13:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,144 | 2,203 | 1,696 | 1,709 | -435 | -20.3 | 13,121,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,016 | 2,234 | 1,839 | 2,144 | +79 | +3.8 | 20,504,700 |
| 24/10 | 2,480 | 2,572 | 2,012 | 2,065 | -429 | -17.2 | 14,535,000 |
| 24/09 | 2,199 | 2,579 | 1,894 | 2,494 | +327 | +15.1 | 23,093,900 |
| 24/08 | 1,558 | 2,173 | 1,120 | 2,167 | +581 | +36.6 | 28,725,000 |
| 24/07 | 1,740 | 1,782 | 1,507 | 1,586 | -128 | -7.5 | 17,519,900 |
| 24/06 | 1,500 | 1,770 | 1,484 | 1,714 | +224 | +15.0 | 17,576,700 |
| 24/05 | 1,795 | 1,917 | 1,426 | 1,490 | -320 | -17.7 | 23,002,200 |
| 24/04 | 1,708 | 1,810 | 1,556 | 1,810 | +105 | +6.2 | 24,369,100 |
| 24/03 | 1,558 | 1,994 | 1,462 | 1,705 | +178 | +11.7 | 47,295,600 |
| 24/02 | 1,786 | 1,972 | 1,511 | 1,527 | -307 | -16.7 | 61,329,900 |
| 24/01 | 1,269 | 1,908 | 1,264 | 1,834 | +562 | +44.2 | 103,528,900 |
| 23/12 | 1,118 | 1,289 | 1,070 | 1,272 | +146 | +13.0 | 54,048,000 |
| 23/11 | 1,649 | 1,709 | 1,107 | 1,126 | -496 | -30.6 | 46,463,700 |
| 23/10 | 2,065 | 2,074 | 1,468 | 1,622 | -427 | -20.8 | 29,868,200 |
| 23/09 | 2,600 | 2,629 | 1,985 | 2,049 | -564 | -21.6 | 21,458,000 |
| 23/08 | 3,100 | 3,380 | 2,270 | 2,613 | -432 | -14.2 | 38,136,000 |
| 23/07 | 3,035 | 3,170 | 2,790 | 3,045 | +58 | +1.9 | 13,296,500 |
| 23/06 | 2,141 | 3,110 | 2,132 | 2,987 | +803 | +36.8 | 26,325,600 |
| 23/05 | 1,855 | 2,655 | 1,690 | 2,184 | +345 | +18.8 | 36,247,400 |
| 23/04 | 2,049 | 2,196 | 1,742 | 1,839 | -230 | -11.1 | 17,401,300 |
| 23/03 | 2,110 | 2,310 | 1,778 | 2,069 | -16 | -0.8 | 35,617,700 |
| 23/02 | 1,311 | 2,125 | 1,202 | 2,085 | +799 | +62.1 | 48,785,800 |
| 23/01 | 1,372 | 1,389 | 1,092 | 1,286 | -77 | -5.7 | 23,429,400 |
| 22/12 | 1,202 | 1,425 | 1,105 | 1,363 | +177 | +14.9 | 33,132,000 |
| 22/11 | 1,033 | 1,301 | 931 | 1,186 | +148 | +14.3 | 32,015,600 |
| 22/10 | 800 | 1,118 | 765 | 1,038 | +239 | +29.9 | 24,997,200 |
| 22/09 | 665 | 847 | 654 | 799 | +121 | +17.9 | 13,199,000 |
| 22/08 | 521 | 725 | 502 | 678 | +163 | +31.7 | 21,254,400 |
| 22/07 | 461 | 521 | 415 | 515 | +62 | +13.7 | 7,599,400 |
| 22/06 | 545 | 560 | 437 | 453 | -89 | -16.4 | 9,118,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
