2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
1,717.5
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,144 | 2,203 | 1,696 | 1,707 | -437 | -20.4 | 14,344,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 890 | 960 | 655 | 750 | -135 | -15.3 | 9,246,600 |
| 07/04 | 955 | 995 | 800 | 885 | -65 | -6.8 | 4,363,600 |
| 07/03 | 1,120 | 1,130 | 815 | 950 | -155 | -14.0 | 10,277,400 |
| 07/02 | 1,385 | 1,390 | 1,040 | 1,105 | -275 | -19.9 | 9,693,600 |
| 07/01 | 1,310 | 1,425 | 1,160 | 1,380 | +80 | +6.2 | 6,454,400 |
| 06/12 | 1,160 | 1,475 | 1,135 | 1,300 | +125 | +10.6 | 11,370,400 |
| 06/11 | 1,485 | 1,500 | 965 | 1,175 | -310 | -20.9 | 14,353,400 |
| 06/10 | 1,725 | 1,785 | 1,460 | 1,485 | -260 | -14.9 | 4,164,800 |
| 06/09 | 1,835 | 1,870 | 1,585 | 1,745 | -70 | -3.9 | 1,994,600 |
| 06/08 | 1,600 | 1,980 | 1,595 | 1,815 | +235 | +14.9 | 3,942,800 |
| 06/07 | 1,785 | 1,845 | 1,410 | 1,580 | -195 | -11.0 | 2,589,000 |
| 06/06 | 1,725 | 1,900 | 1,500 | 1,775 | +90 | +5.3 | 2,124,200 |
| 06/05 | 1,910 | 2,040 | 1,665 | 1,685 | -225 | -11.8 | 2,366,800 |
| 06/04 | 1,855 | 2,175 | 1,800 | 1,910 | +70 | +3.8 | 5,140,600 |
| 06/03 | 1,775 | 1,985 | 1,675 | 1,840 | +90 | +5.1 | 3,289,000 |
| 06/02 | 1,930 | 1,970 | 1,435 | 1,750 | -220 | -11.2 | 3,538,600 |
| 06/01 | 1,815 | 2,344 | 1,755 | 1,970 | +280 | +16.6 | 12,368,600 |
| 05/12 | 1,455 | 1,695 | 1,400 | 1,690 | +240 | +16.6 | 6,061,000 |
| 05/11 | 1,495 | 1,585 | 1,425 | 1,450 | -55 | -3.7 | 2,461,200 |
| 05/10 | 1,510 | 1,620 | 1,430 | 1,505 | +15 | +1.0 | 2,542,200 |
| 05/09 | 1,625 | 1,660 | 1,405 | 1,490 | -125 | -7.7 | 5,314,000 |
| 05/08 | 2,060 | 2,075 | 1,605 | 1,615 | -450 | -21.8 | 4,832,000 |
| 05/07 | 2,170 | 2,274 | 2,025 | 2,065 | -60 | -2.8 | 5,072,000 |
| 05/06 | 1,940 | 2,190 | 1,865 | 2,125 | +195 | +10.1 | 6,484,000 |
| 05/05 | 2,394 | 2,474 | 1,820 | 1,930 | -399 | -17.1 | 3,927,600 |
| 05/04 | 2,579 | 2,684 | 2,190 | 2,329 | -290 | -11.1 | 3,535,400 |
| 05/03 | 2,874 | 2,904 | 2,554 | 2,619 | -255 | -8.9 | 2,533,200 |
| 05/02 | 2,859 | 3,074 | 2,594 | 2,874 | +30 | +1.1 | 6,888,600 |
| 05/01 | 2,779 | 3,029 | 2,739 | 2,844 | +90 | +3.3 | 8,911,200 |
| 04/12 | 2,155 | 2,754 | 2,060 | 2,754 | +599 | +27.8 | 9,493,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
