2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950 (24/02/27) | 1,951 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950 (24/02/27) | 2,558 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,728 | 2,784 | 2,728 | 2,784 | +57 | +2.1 | 7,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,952 | 1,980 | 1,952 | 1,977 | +27 | +1.4 | 17,800 |
| 2/17 | 1,952 | 1,956 | 1,950 | 1,950 | -2 | -0.1 | 9,000 |
| 2/10 | 1,955 | 1,958 | 1,952 | 1,952 | -1 | -0.1 | 5,900 |
| 2/3 | 1,931 | 1,972 | 1,931 | 1,953 | +25 | +1.3 | 9,600 |
| 1/27 | 1,921 | 1,930 | 1,918 | 1,928 | +7 | +0.4 | 7,200 |
| 1/20 | 1,920 | 1,929 | 1,908 | 1,921 | -3 | -0.2 | 7,400 |
| 1/13 | 1,922 | 1,934 | 1,922 | 1,924 | +4 | +0.2 | 5,500 |
| 1/6 | 1,906 | 1,920 | 1,901 | 1,920 | +14 | +0.7 | 3,900 |
| 12/30 | 1,905 | 1,932 | 1,899 | 1,906 | +1 | +0.1 | 11,300 |
| 12/23 | 1,912 | 1,919 | 1,900 | 1,905 | -18 | -0.9 | 6,800 |
| 12/16 | 1,926 | 1,929 | 1,910 | 1,923 | -7 | -0.4 | 6,200 |
| 12/9 | 1,940 | 1,943 | 1,926 | 1,930 | 0 | 0.0 | 4,700 |
| 12/2 | 1,930 | 1,942 | 1,920 | 1,930 | +5 | +0.3 | 4,700 |
| 11/25 | 1,921 | 1,930 | 1,910 | 1,925 | +5 | +0.3 | 5,400 |
| 11/18 | 1,900 | 1,920 | 1,900 | 1,920 | +20 | +1.1 | 3,600 |
| 11/11 | 1,900 | 1,909 | 1,894 | 1,900 | 0 | 0.0 | 3,400 |
| 11/4 | 1,900 | 1,900 | 1,892 | 1,900 | +8 | +0.4 | 3,000 |
| 10/28 | 1,900 | 1,902 | 1,892 | 1,892 | -3 | -0.2 | 2,100 |
| 10/21 | 1,888 | 1,898 | 1,885 | 1,895 | +7 | +0.4 | 2,900 |
| 10/14 | 1,890 | 1,892 | 1,883 | 1,888 | -2 | -0.1 | 2,200 |
| 10/7 | 1,891 | 1,894 | 1,880 | 1,890 | +6 | +0.3 | 3,600 |
| 9/30 | 1,886 | 1,897 | 1,879 | 1,884 | -6 | -0.3 | 4,700 |
| 9/22 | 1,907 | 1,907 | 1,885 | 1,890 | -17 | -0.9 | 3,000 |
| 9/16 | 1,887 | 1,907 | 1,885 | 1,907 | +20 | +1.1 | 4,700 |
| 9/9 | 1,904 | 1,905 | 1,887 | 1,887 | -17 | -0.9 | 6,300 |
| 9/2 | 2,010 | 2,019 | 1,891 | 1,904 | -106 | -5.3 | 23,800 |
| 8/26 | 2,001 | 2,011 | 2,001 | 2,010 | +10 | +0.5 | 16,000 |
| 8/19 | 1,985 | 2,002 | 1,980 | 2,000 | +15 | +0.8 | 10,200 |
| 8/12 | 1,983 | 1,994 | 1,979 | 1,985 | +5 | +0.3 | 6,600 |
| 8/5 | 1,980 | 1,989 | 1,970 | 1,980 | +5 | +0.3 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて