2804東証P貸借
業種 食料品
ブルドックソース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,281 (24/01/11) | 1,671 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,281 (24/01/11) | 1,671 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,795 | 1,807 | 1,782 | 1,791 | -10 | -0.6 | 60,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,068 | -7.9 | 1,100 | 43,700 | 2,500 | 4,300 | 1.72 |
| 3/27 | 1,160 | +2.5 | 1,160 | 94,100 | 16,300 | 4,500 | 0.28 |
| 3/19 | 1,132 | +1.8 | 1,121 | 28,400 | 900 | 5,100 | 5.67 |
| 3/13 | 1,112 | -2.0 | 1,118 | 56,700 | 1,500 | 4,600 | 3.07 |
| 3/6 | 1,135 | +1.9 | 1,133 | 47,700 | 1,000 | 4,900 | 4.90 |
| 2/28 | 1,114 | -2.5 | 1,121 | 54,900 | 700 | 7,000 | 10.00 |
| 2/21 | 1,143 | -1.0 | 1,144 | 29,900 | 500 | 7,800 | 15.60 |
| 2/14 | 1,155 | +1.2 | 1,146 | 39,400 | 400 | 8,900 | 22.25 |
| 2/7 | 1,141 | +0.1 | 1,139 | 29,200 | 400 | 8,600 | 21.50 |
| 1/31 | 1,140 | +0.2 | 1,135 | 58,000 | 400 | 8,300 | 20.75 |
| 1/24 | 1,138 | +0.7 | 1,145 | 73,600 | 2,800 | 14,200 | 5.07 |
| 1/17 | 1,130 | +0.1 | 1,129 | 22,400 | 100 | 11,000 | 110.00 |
| 1/10 | 1,129 | +0.2 | 1,128 | 29,800 | 100 | 9,500 | 95.00 |
| 12/30 | 1,127 | -0.2 | 1,129 | 4,000 | ー | ー | ー |
| 12/27 | 1,129 | +0.3 | 1,128 | 22,900 | 100 | 8,700 | 87.00 |
| 12/20 | 1,126 | +1.0 | 1,121 | 37,800 | 500 | 7,800 | 15.60 |
| 12/13 | 1,115 | +0.1 | 1,117 | 27,100 | 0 | 9,300 | ー |
| 12/6 | 1,114 | +0.2 | 1,108 | 43,200 | 0 | 8,400 | ー |
| 11/29 | 1,112 | +0.2 | 1,112 | 23,300 | 0 | 6,600 | ー |
| 11/22 | 1,110 | +0.4 | 1,110 | 21,600 | 0 | 6,700 | ー |
| 11/15 | 1,106 | -0.5 | 1,109 | 29,400 | 0 | 7,000 | ー |
| 11/8 | 1,111 | +0.1 | 1,109 | 22,600 | 0 | 6,200 | ー |
| 11/1 | 1,110 | +0.2 | 1,110 | 16,100 | 0 | 5,800 | ー |
| 10/25 | 1,108 | -0.4 | 1,112 | 25,100 | 700 | 6,200 | 8.86 |
| 10/18 | 1,112 | +0.2 | 1,110 | 11,500 | 0 | 5,800 | ー |
| 10/11 | 1,110 | 0.0 | 1,110 | 12,700 | 1,100 | 5,300 | 4.82 |
| 10/4 | 1,110 | -0.2 | 1,109 | 12,600 | 200 | 5,100 | 25.50 |
| 9/27 | 1,112 | -0.5 | 1,115 | 25,000 | 800 | 5,400 | 6.75 |
| 9/20 | 1,118 | +0.3 | 1,116 | 19,700 | 1,600 | 5,000 | 3.13 |
| 9/13 | 1,115 | +0.3 | 1,115 | 13,000 | 1,800 | 5,100 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
