決算new！
2025/01/09 発表
今期経常は1％減益、10円増配へ
2809東証P貸借
業種 食料品
キユーピー 株価時系列データ
PTS
3,230
円
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896.0 (24/07/22) | 2,500.0 (24/01/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,896.0 (24/07/22) | 2,489.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,410.0 | 3,416.0 | 3,213.0 | 3,228.0 | -126.0 | -3.8 | 2,397,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 2,455.0 | +0.3 | 2,438.3 | 2,132,800 | 95,100 | 184,900 | 1.94 |
| 10/25 | 2,447.0 | -0.1 | 2,450.8 | 865,700 | 39,800 | 179,300 | 4.51 |
| 10/18 | 2,449.0 | +1.7 | 2,461.7 | 1,780,000 | 32,000 | 199,000 | 6.22 |
| 10/11 | 2,407.0 | +0.6 | 2,397.7 | 2,107,700 | 38,200 | 251,300 | 6.58 |
| 10/4 | 2,392.0 | -6.7 | 2,428.1 | 3,934,900 | 39,500 | 238,500 | 6.04 |
| 9/27 | 2,565.0 | -1.0 | 2,604.5 | 1,526,700 | 42,700 | 50,000 | 1.17 |
| 9/20 | 2,591.0 | +0.2 | 2,591.3 | 1,142,300 | 41,300 | 39,400 | 0.95 |
| 9/13 | 2,586.0 | +4.4 | 2,547.3 | 1,340,500 | 24,900 | 42,700 | 1.71 |
| 9/6 | 2,478.0 | -0.3 | 2,468.0 | 807,200 | 22,500 | 74,200 | 3.30 |
| 8/30 | 2,485.0 | +0.8 | 2,463.1 | 1,022,900 | 24,500 | 83,200 | 3.40 |
| 8/23 | 2,465.0 | +1.3 | 2,452.5 | 852,100 | 28,000 | 87,300 | 3.12 |
| 8/16 | 2,434.0 | -1.5 | 2,437.8 | 631,500 | 27,100 | 86,400 | 3.19 |
| 8/9 | 2,472.0 | +1.3 | 2,452.8 | 999,200 | 27,400 | 86,200 | 3.15 |
| 8/2 | 2,441.0 | -1.3 | 2,478.5 | 979,800 | 26,800 | 93,100 | 3.47 |
| 7/26 | 2,474.0 | -1.2 | 2,473.8 | 853,700 | 46,000 | 88,700 | 1.93 |
| 7/19 | 2,505.0 | -0.5 | 2,482.3 | 1,197,500 | 67,200 | 83,500 | 1.24 |
| 7/12 | 2,518.0 | -3.5 | 2,556.9 | 2,447,500 | 72,500 | 84,200 | 1.16 |
| 7/5 | 2,608.0 | +9.5 | 2,500.3 | 2,904,200 | 118,400 | 81,200 | 0.69 |
| 6/28 | 2,381.0 | -1.5 | 2,388.4 | 1,274,800 | 107,000 | 142,400 | 1.33 |
| 6/21 | 2,418.0 | -0.2 | 2,392.9 | 1,762,000 | 101,000 | 137,700 | 1.36 |
| 6/14 | 2,422.0 | -1.0 | 2,439.2 | 1,077,500 | 102,700 | 115,800 | 1.13 |
| 6/7 | 2,447.0 | +0.7 | 2,426.3 | 924,700 | 100,000 | 109,200 | 1.09 |
| 5/31 | 2,431.0 | -6.1 | 2,513.2 | 1,537,000 | 102,800 | 112,800 | 1.10 |
| 5/24 | 2,590.0 | +1.6 | 2,568.5 | 1,463,500 | 105,300 | 92,800 | 0.88 |
| 5/17 | 2,550.0 | +4.0 | 2,516.5 | 1,285,000 | 101,700 | 100,800 | 0.99 |
| 5/10 | 2,451.0 | -4.5 | 2,502.9 | 1,170,700 | 109,400 | 106,400 | 0.97 |
| 4/26 | 2,566.0 | +0.1 | 2,577.2 | 1,138,800 | 86,500 | 77,400 | 0.89 |
| 4/19 | 2,564.0 | -0.8 | 2,581.6 | 979,500 | 95,900 | 85,300 | 0.89 |
| 4/12 | 2,584.0 | ー | 2,552.5 | 1,484,400 | 88,600 | 94,900 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
