！決算発表予定日 2024/05/09
2812東証S信用
業種 食料品
焼津水産化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,436 (24/04/16) | 790 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,436 (24/04/16) | 1,177 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,434 | 1,434 | 1,432 | 1,432 | -2 | -0.1 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,433 | 1,434 | 1,433 | 1,434 | +1 | +0.1 | 2,600 |
| 4/22 | 1,435 | 1,436 | 1,432 | 1,433 | -3 | -0.2 | 5,600 |
| 4/19 | 1,432 | 1,436 | 1,432 | 1,436 | +1 | +0.1 | 8,300 |
| 4/18 | 1,432 | 1,436 | 1,432 | 1,435 | +3 | +0.2 | 4,300 |
| 4/17 | 1,435 | 1,436 | 1,432 | 1,432 | -4 | -0.3 | 4,700 |
| 4/16 | 1,431 | 1,436 | 1,431 | 1,436 | +5 | +0.4 | 54,400 |
| 4/15 | 1,431 | 1,433 | 1,430 | 1,431 | -2 | -0.1 | 18,300 |
| 4/12 | 1,431 | 1,433 | 1,431 | 1,433 | +3 | +0.2 | 6,200 |
| 4/11 | 1,430 | 1,432 | 1,430 | 1,430 | -1 | -0.1 | 30,300 |
| 4/10 | 1,430 | 1,433 | 1,430 | 1,431 | -1 | -0.1 | 9,800 |
| 4/9 | 1,433 | 1,435 | 1,432 | 1,432 | -2 | -0.1 | 37,800 |
| 4/8 | 1,434 | 1,434 | 1,430 | 1,434 | +1 | +0.1 | 5,700 |
| 4/5 | 1,430 | 1,433 | 1,430 | 1,433 | +2 | +0.1 | 6,500 |
| 4/4 | 1,431 | 1,432 | 1,428 | 1,431 | -2 | -0.1 | 15,900 |
| 4/3 | 1,429 | 1,433 | 1,428 | 1,433 | +5 | +0.4 | 49,900 |
| 4/2 | 1,428 | 1,431 | 1,427 | 1,428 | -1 | -0.1 | 62,100 |
| 4/1 | 1,429 | 1,433 | 1,427 | 1,429 | +2 | +0.1 | 119,300 |
| 3/29 | 1,423 | 1,428 | 1,423 | 1,427 | +4 | +0.3 | 78,800 |
| 3/28 | 1,423 | 1,426 | 1,421 | 1,423 | -1 | -0.1 | 77,400 |
| 3/27 | 1,426 | 1,426 | 1,424 | 1,424 | -1 | -0.1 | 67,700 |
| 3/26 | 1,425 | 1,429 | 1,425 | 1,425 | +1 | +0.1 | 79,000 |
| 3/25 | 1,431 | 1,431 | 1,424 | 1,424 | -7 | -0.5 | 29,400 |
| 3/22 | 1,434 | 1,435 | 1,431 | 1,431 | -2 | -0.1 | 28,900 |
| 3/21 | 1,432 | 1,435 | 1,432 | 1,433 | +2 | +0.1 | 155,300 |
| 3/19 | 1,431 | 1,432 | 1,431 | 1,431 | -2 | -0.1 | 22,700 |
| 3/18 | 1,432 | 1,434 | 1,431 | 1,433 | +1 | +0.1 | 65,900 |
| 3/15 | 1,431 | 1,434 | 1,431 | 1,432 | -3 | -0.2 | 101,400 |
| 3/14 | 1,433 | 1,435 | 1,433 | 1,435 | +2 | +0.1 | 180,800 |
| 3/13 | 1,430 | 1,434 | 1,430 | 1,433 | +4 | +0.3 | 217,800 |
| 3/12 | 1,431 | 1,432 | 1,427 | 1,429 | +86 | +6.4 | 587,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて