決算new！
2024/05/09 発表
7-3月期(3Q累計)経常が2.2倍増益で着地・1-3月期も85％増益
2820東証S信用
業種 食料品
やまみ 株価時系列データ
PTS
3,285
円
(17:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,450 (24/02/15) | 1,312 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,450 (24/02/15) | 3,285 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,395 | 3,575 | 3,270 | 3,320 | -65 | -1.9 | 291,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 3,655 | 3,910 | 3,655 | 3,910 | +395 | +11.2 | 297,400 |
| 3/22 | 3,615 | 3,615 | 3,485 | 3,515 | -95 | -2.6 | 51,500 |
| 3/21 | 3,530 | 3,615 | 3,500 | 3,610 | +10 | +0.3 | 95,800 |
| 3/19 | 3,470 | 3,635 | 3,410 | 3,600 | +70 | +2.0 | 85,800 |
| 3/18 | 3,450 | 3,530 | 3,360 | 3,530 | +45 | +1.3 | 78,200 |
| 3/15 | 3,440 | 3,535 | 3,340 | 3,485 | +45 | +1.3 | 80,100 |
| 3/14 | 3,510 | 3,550 | 3,405 | 3,440 | -90 | -2.6 | 94,500 |
| 3/13 | 3,580 | 3,635 | 3,500 | 3,530 | -30 | -0.8 | 62,200 |
| 3/12 | 3,550 | 3,630 | 3,525 | 3,560 | +5 | +0.1 | 40,600 |
| 3/11 | 3,580 | 3,580 | 3,490 | 3,555 | -25 | -0.7 | 117,000 |
| 3/8 | 3,565 | 3,660 | 3,555 | 3,580 | -25 | -0.7 | 65,900 |
| 3/7 | 3,715 | 3,730 | 3,605 | 3,605 | -95 | -2.6 | 46,200 |
| 3/6 | 3,635 | 3,715 | 3,605 | 3,700 | +60 | +1.7 | 36,800 |
| 3/5 | 3,575 | 3,730 | 3,570 | 3,640 | +10 | +0.3 | 125,800 |
| 3/4 | 3,890 | 3,890 | 3,620 | 3,630 | -330 | -8.3 | 100,700 |
| 3/1 | 3,685 | 3,995 | 3,670 | 3,960 | +260 | +7.0 | 111,400 |
| 2/29 | 3,525 | 3,735 | 3,465 | 3,700 | +110 | +3.1 | 116,500 |
| 2/28 | 3,650 | 3,700 | 3,575 | 3,590 | -60 | -1.6 | 60,200 |
| 2/27 | 3,705 | 3,770 | 3,650 | 3,650 | -125 | -3.3 | 87,000 |
| 2/26 | 3,840 | 3,885 | 3,745 | 3,775 | -240 | -6.0 | 228,200 |
| 2/22 | 4,050 | 4,110 | 3,950 | 4,015 | -105 | -2.6 | 80,600 |
| 2/21 | 4,320 | 4,325 | 4,110 | 4,120 | -185 | -4.3 | 51,500 |
| 2/20 | 4,270 | 4,320 | 4,150 | 4,305 | -95 | -2.2 | 71,300 |
| 2/19 | 3,960 | 4,400 | 3,940 | 4,400 | +505 | +13.0 | 154,600 |
| 2/16 | 4,160 | 4,170 | 3,725 | 3,895 | -270 | -6.5 | 274,100 |
| 2/15 | 4,450 | 4,450 | 4,100 | 4,165 | +415 | +11.1 | 387,300 |
| 2/14 | 3,735 | 3,755 | 3,645 | 3,750 | -35 | -0.9 | 73,800 |
| 2/13 | 3,910 | 3,910 | 3,610 | 3,785 | -125 | -3.2 | 143,600 |
| 2/9 | 4,005 | 4,050 | 3,870 | 3,910 | -125 | -3.1 | 45,800 |
| 2/8 | 4,080 | 4,095 | 4,000 | 4,035 | -50 | -1.2 | 41,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて