!決算発表予定日 2024/04/05
2830東証S信用
業種 食料品
アヲハタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,642 (23/11/28) | 2,428 (23/03/22) |
昨年来高値 | 昨年来安値 |
---|---|
2,642 (23/11/28) | 2,399 (23/01/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 2,504 | 2,504 | 2,504 | 2,504 | 0 | 0.0 | 700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,508 | 2,510 | 2,504 | 2,504 | -1 | +0.0 | 2,900 |
3/15 | 2,507 | 2,509 | 2,505 | 2,505 | 0 | 0.0 | 1,600 |
3/14 | 2,507 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 1,400 |
3/13 | 2,510 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 2,800 |
3/12 | 2,505 | 2,510 | 2,505 | 2,505 | -6 | -0.2 | 1,100 |
3/11 | 2,518 | 2,518 | 2,505 | 2,511 | -1 | +0.0 | 2,800 |
3/8 | 2,506 | 2,512 | 2,505 | 2,512 | +7 | +0.3 | 2,100 |
3/7 | 2,509 | 2,510 | 2,503 | 2,505 | 0 | 0.0 | 3,100 |
3/6 | 2,505 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 2,600 |
3/5 | 2,510 | 2,512 | 2,504 | 2,505 | -9 | -0.4 | 2,500 |
3/4 | 2,515 | 2,515 | 2,510 | 2,514 | 0 | 0.0 | 3,700 |
3/1 | 2,524 | 2,524 | 2,509 | 2,514 | +2 | +0.1 | 5,700 |
2/29 | 2,514 | 2,514 | 2,507 | 2,512 | -1 | +0.0 | 2,600 |
2/28 | 2,512 | 2,513 | 2,502 | 2,513 | +1 | +0.0 | 2,700 |
2/27 | 2,507 | 2,512 | 2,503 | 2,512 | 0 | 0.0 | 4,000 |
2/26 | 2,511 | 2,512 | 2,509 | 2,512 | +1 | +0.0 | 2,500 |
2/22 | 2,510 | 2,512 | 2,506 | 2,511 | +4 | +0.2 | 2,900 |
2/21 | 2,509 | 2,509 | 2,502 | 2,507 | +2 | +0.1 | 1,000 |
2/20 | 2,507 | 2,509 | 2,503 | 2,505 | +3 | +0.1 | 2,100 |
2/19 | 2,506 | 2,507 | 2,500 | 2,502 | +7 | +0.3 | 1,400 |
2/16 | 2,495 | 2,503 | 2,495 | 2,495 | -5 | -0.2 | 1,500 |
2/15 | 2,507 | 2,508 | 2,491 | 2,500 | 0 | 0.0 | 1,900 |
2/14 | 2,495 | 2,506 | 2,491 | 2,500 | +5 | +0.2 | 2,300 |
2/13 | 2,501 | 2,501 | 2,495 | 2,495 | -6 | -0.2 | 3,600 |
2/9 | 2,510 | 2,510 | 2,501 | 2,501 | -9 | -0.4 | 1,400 |
2/8 | 2,510 | 2,510 | 2,502 | 2,510 | +4 | +0.2 | 2,600 |
2/7 | 2,501 | 2,506 | 2,501 | 2,506 | +5 | +0.2 | 1,200 |
2/6 | 2,504 | 2,509 | 2,500 | 2,501 | -2 | -0.1 | 1,600 |
2/5 | 2,496 | 2,503 | 2,495 | 2,503 | +8 | +0.3 | 6,100 |
2/2 | 2,490 | 2,495 | 2,489 | 2,495 | +3 | +0.1 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて