2830東証S信用
業種 食料品
アヲハタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,642 (23/11/28) | 2,446 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,544 (24/01/10) | 2,481 (24/01/25) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,497 | 2,503 | 2,493 | 2,494 | -3 | -0.1 | 7,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,518 | 2,518 | 2,490 | 2,497 | -21 | -0.8 | 50,200 |
24/03 | 2,524 | 2,524 | 2,503 | 2,518 | +6 | +0.2 | 51,000 |
24/02 | 2,494 | 2,514 | 2,489 | 2,512 | +17 | +0.7 | 44,400 |
24/01 | 2,494 | 2,544 | 2,481 | 2,495 | +3 | +0.1 | 95,500 |
23/12 | 2,509 | 2,514 | 2,459 | 2,492 | -16 | -0.6 | 108,100 |
23/11 | 2,565 | 2,642 | 2,490 | 2,508 | -47 | -1.8 | 184,200 |
23/10 | 2,520 | 2,569 | 2,470 | 2,555 | +29 | +1.2 | 84,400 |
23/09 | 2,514 | 2,530 | 2,503 | 2,526 | +18 | +0.7 | 43,500 |
23/08 | 2,511 | 2,515 | 2,483 | 2,508 | -2 | -0.1 | 31,000 |
23/07 | 2,477 | 2,520 | 2,470 | 2,510 | +38 | +1.5 | 33,700 |
23/06 | 2,475 | 2,482 | 2,464 | 2,472 | +9 | +0.4 | 30,700 |
23/05 | 2,477 | 2,499 | 2,446 | 2,463 | -17 | -0.7 | 35,000 |
23/04 | 2,443 | 2,480 | 2,443 | 2,480 | +37 | +1.5 | 25,100 |
23/03 | 2,435 | 2,445 | 2,420 | 2,443 | +10 | +0.4 | 35,500 |
23/02 | 2,408 | 2,440 | 2,401 | 2,433 | +31 | +1.3 | 26,900 |
23/01 | 2,411 | 2,420 | 2,399 | 2,402 | -4 | -0.2 | 31,300 |
22/12 | 2,441 | 2,441 | 2,394 | 2,406 | -39 | -1.6 | 73,300 |
22/11 | 2,480 | 2,543 | 2,426 | 2,445 | -33 | -1.3 | 138,200 |
22/10 | 2,465 | 2,524 | 2,450 | 2,478 | +24 | +1.0 | 54,300 |
22/09 | 2,547 | 2,548 | 2,383 | 2,454 | -87 | -3.4 | 64,800 |
22/08 | 2,543 | 2,551 | 2,530 | 2,541 | +1 | +0.0 | 33,200 |
22/07 | 2,498 | 2,550 | 2,492 | 2,540 | +52 | +2.1 | 31,700 |
22/06 | 2,441 | 2,500 | 2,441 | 2,488 | +38 | +1.6 | 30,000 |
22/05 | 2,435 | 2,454 | 2,431 | 2,450 | +16 | +0.7 | 21,700 |
22/04 | 2,420 | 2,470 | 2,415 | 2,434 | +18 | +0.8 | 35,400 |
22/03 | 2,347 | 2,424 | 2,326 | 2,416 | +75 | +3.2 | 28,200 |
22/02 | 2,362 | 2,362 | 2,325 | 2,341 | -15 | -0.6 | 23,600 |
22/01 | 2,359 | 2,370 | 2,303 | 2,356 | +9 | +0.4 | 37,500 |
21/12 | 2,362 | 2,395 | 2,301 | 2,347 | -20 | -0.8 | 73,500 |
21/11 | 2,590 | 2,617 | 2,281 | 2,367 | -219 | -8.5 | 154,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて