2830東証S信用
業種 食料品
アヲハタ 株価時系列データ
PTS
2,588
円
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,725 (24/11/25) | 2,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,725 (24/11/25) | 2,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,702 | 2,730 | 2,663 | 2,729 | +26 | +1.0 | 117,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,705 | 1,720 | 1,690 | 1,700 | -5 | -0.3 | 26,100 |
| 07/03 | 1,716 | 1,720 | 1,703 | 1,705 | -11 | -0.6 | 28,600 |
| 07/02 | 1,720 | 1,728 | 1,710 | 1,716 | +5 | +0.3 | 25,300 |
| 07/01 | 1,721 | 1,742 | 1,711 | 1,711 | -10 | -0.6 | 34,100 |
| 06/12 | 1,738 | 1,770 | 1,720 | 1,721 | -15 | -0.9 | 38,300 |
| 06/11 | 1,790 | 1,790 | 1,731 | 1,736 | -56 | -3.1 | 34,500 |
| 06/10 | 1,945 | 1,950 | 1,790 | 1,792 | -153 | -7.9 | 139,600 |
| 06/09 | 1,955 | 1,975 | 1,812 | 1,945 | +5 | +0.3 | 85,900 |
| 06/08 | 1,806 | 1,940 | 1,800 | 1,940 | +135 | +7.5 | 43,700 |
| 06/07 | 1,800 | 1,831 | 1,720 | 1,805 | +7 | +0.4 | 45,300 |
| 06/06 | 1,789 | 1,805 | 1,732 | 1,798 | +8 | +0.5 | 39,200 |
| 06/05 | 1,777 | 1,795 | 1,750 | 1,790 | +18 | +1.0 | 30,500 |
| 06/04 | 1,801 | 1,805 | 1,720 | 1,772 | -27 | -1.5 | 42,700 |
| 06/03 | 1,799 | 1,820 | 1,750 | 1,799 | +8 | +0.5 | 78,800 |
| 06/02 | 1,786 | 1,800 | 1,751 | 1,791 | +5 | +0.3 | 42,900 |
| 06/01 | 1,759 | 1,848 | 1,650 | 1,786 | +32 | +1.8 | 65,100 |
| 05/12 | 1,725 | 1,825 | 1,720 | 1,754 | +34 | +2.0 | 85,700 |
| 05/11 | 1,700 | 1,775 | 1,660 | 1,720 | +4 | +0.2 | 116,000 |
| 05/10 | 1,890 | 1,999 | 1,706 | 1,716 | -183 | -9.6 | 265,500 |
| 05/09 | 1,552 | 2,060 | 1,552 | 1,899 | +340 | +21.8 | 202,300 |
| 05/08 | 1,449 | 1,569 | 1,442 | 1,559 | +114 | +7.9 | 71,200 |
| 05/07 | 1,390 | 1,449 | 1,385 | 1,445 | +55 | +4.0 | 61,800 |
| 05/06 | 1,389 | 1,400 | 1,350 | 1,390 | +1 | +0.1 | 32,700 |
| 05/05 | 1,370 | 1,390 | 1,350 | 1,389 | +29 | +2.1 | 17,000 |
| 05/04 | 1,364 | 1,400 | 1,360 | 1,360 | -10 | -0.7 | 52,700 |
| 05/03 | 1,380 | 1,487 | 1,355 | 1,370 | -11 | -0.8 | 148,700 |
| 05/02 | 1,300 | 1,381 | 1,281 | 1,381 | +81 | +6.2 | 46,800 |
| 05/01 | 1,240 | 1,305 | 1,233 | 1,300 | +65 | +5.3 | 30,100 |
| 04/12 | 1,220 | 1,264 | 1,200 | 1,235 | +5 | +0.4 | 31,900 |
| 04/11 | 1,250 | 1,265 | 1,180 | 1,230 | -34 | -2.7 | 24,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
