2836東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ フィンテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,850 (24/12/12) | 2,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,850 (24/12/12) | 2,050 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,685 | 2,850 | 2,673 | 2,769 | +110 | +4.1 | 33,796 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,469 | 2,659 | 2,444 | 2,659 | +160 | +6.4 | 5,175 |
| 24/10 | 2,485 | 2,585 | 2,376 | 2,499 | +43 | +1.8 | 4,397 |
| 24/09 | 2,496 | 2,542 | 2,386 | 2,456 | -30 | -1.2 | 22,470 |
| 24/08 | 2,437 | 2,522 | 2,050 | 2,486 | +50 | +2.1 | 53,415 |
| 24/07 | 2,456 | 2,541 | 2,378 | 2,436 | -16 | -0.7 | 14,595 |
| 24/06 | 2,362 | 2,461 | 2,292 | 2,452 | +105 | +4.5 | 4,720 |
| 24/05 | 2,448 | 2,489 | 2,301 | 2,347 | -57 | -2.4 | 15,644 |
| 24/04 | 2,624 | 2,624 | 2,206 | 2,404 | -208 | -8.0 | 3,684 |
| 24/03 | 2,618 | 2,683 | 2,502 | 2,612 | +8 | +0.3 | 5,192 |
| 24/02 | 2,347 | 2,604 | 2,306 | 2,604 | +226 | +9.5 | 4,872 |
| 24/01 | 2,241 | 2,399 | 2,233 | 2,378 | +119 | +5.3 | 82,837 |
| 23/12 | 2,238 | 2,274 | 2,120 | 2,259 | +21 | +0.9 | 8,235 |
| 23/11 | 2,043 | 2,242 | 2,039 | 2,238 | +231 | +11.5 | 4,475 |
| 23/10 | 2,173 | 2,195 | 1,948 | 2,007 | -143 | -6.7 | 48,412 |
| 23/09 | 2,169 | 2,242 | 2,133 | 2,150 | -33 | -1.5 | 5,515 |
| 23/08 | 2,245 | 2,245 | 2,088 | 2,183 | -62 | -2.8 | 5,435 |
| 23/07 | 2,225 | 2,246 | 2,150 | 2,245 | +37 | +1.7 | 3,410 |
| 23/06 | 2,150 | 2,330 | 2,150 | 2,208 | +45 | +2.1 | 6,570 |
| 23/05 | 2,199 | 2,252 | 2,150 | 2,163 | -19 | -0.9 | 3,044 |
| 23/04 | 2,124 | 2,206 | 2,088 | 2,182 | +75 | +3.6 | 1,459 |
| 23/03 | 2,127 | 2,165 | 2,045 | 2,107 | -10 | -0.5 | 2,142 |
| 23/02 | 2,183 | 2,200 | 2,100 | 2,117 | -77 | -3.5 | 804 |
| 23/01 | 2,051 | 2,200 | 2,018 | 2,194 | +135 | +6.6 | 10,763 |
| 22/12 | 2,255 | 2,255 | 2,025 | 2,059 | -138 | -6.3 | 8,977 |
| 22/11 | 2,111 | 2,275 | 2,062 | 2,197 | +60 | +2.8 | 2,587 |
| 22/10 | 1,980 | 2,164 | 1,975 | 2,137 | +108 | +5.3 | 38,781 |
| 22/09 | 2,069 | 2,165 | 1,968 | 2,029 | -69 | -3.3 | 4,273 |
| 22/08 | 2,097 | 2,215 | 2,030 | 2,098 | +7 | +0.3 | 72,309 |
| 22/07 | 1,962 | 2,105 | 1,944 | 2,091 | +121 | +6.1 | 23,183 |
| 22/06 | 2,037 | 2,086 | 1,875 | 1,970 | -52 | -2.6 | 4,583 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
