2839東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,851 (23/12/28) | 5,330 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,825 (24/01/05) | 5,330 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,356 | 5,360 | 5,351 | 5,356 | 0 | 0.0 | 743 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,367 | 5,367 | 5,356 | 5,356 | -1 | +0.0 | 21 |
| 11/20 | 5,368 | 5,368 | 5,357 | 5,357 | 0 | 0.0 | 44 |
| 11/19 | 5,360 | 5,363 | 5,356 | 5,357 | +15 | +0.3 | 203 |
| 11/18 | 5,330 | 5,446 | 5,330 | 5,342 | +7 | +0.1 | 29 |
| 11/15 | 5,340 | 5,347 | 5,332 | 5,335 | +2 | +0.0 | 10 |
| 11/14 | 5,343 | 5,343 | 5,330 | 5,333 | -13 | -0.2 | 481 |
| 11/13 | 5,380 | 5,391 | 5,346 | 5,346 | -41 | -0.8 | 382 |
| 11/12 | 5,386 | 5,485 | 5,385 | 5,387 | -1 | +0.0 | 1,026 |
| 11/11 | 5,380 | 5,398 | 5,380 | 5,388 | -5 | -0.1 | 879 |
| 11/8 | 5,379 | 5,394 | 5,379 | 5,393 | +41 | +0.8 | 20 |
| 11/7 | 5,361 | 5,361 | 5,348 | 5,352 | -42 | -0.8 | 361 |
| 11/6 | 5,467 | 5,467 | 5,371 | 5,394 | -49 | -0.9 | 12,334 |
| 11/5 | 5,427 | 5,443 | 5,427 | 5,443 | -6 | -0.1 | 111 |
| 11/1 | 5,433 | 5,474 | 5,433 | 5,449 | -24 | -0.4 | 1,685 |
| 10/31 | 5,450 | 5,473 | 5,440 | 5,473 | +8 | +0.2 | 382 |
| 10/30 | 5,461 | 5,466 | 5,461 | 5,465 | +15 | +0.3 | 221 |
| 10/29 | 5,458 | 5,458 | 5,450 | 5,450 | 0 | 0.0 | 40 |
| 10/28 | 5,466 | 5,466 | 5,450 | 5,450 | -39 | -0.7 | 181 |
| 10/25 | 5,477 | 5,489 | 5,477 | 5,489 | +13 | +0.2 | 538 |
| 10/24 | 5,472 | 5,480 | 5,468 | 5,476 | +4 | +0.1 | 38 |
| 10/23 | 5,482 | 5,482 | 5,471 | 5,472 | -13 | -0.2 | 847 |
| 10/22 | 5,505 | 5,505 | 5,484 | 5,485 | -55 | -1.0 | 597 |
| 10/21 | 5,521 | 5,540 | 5,521 | 5,540 | +5 | +0.1 | 220 |
| 10/18 | 5,546 | 5,546 | 5,535 | 5,535 | -20 | -0.4 | 1,808 |
| 10/17 | 5,554 | 5,555 | 5,554 | 5,555 | +3 | +0.1 | 109 |
| 10/16 | 5,547 | 5,600 | 5,547 | 5,552 | +19 | +0.3 | 340 |
| 10/15 | 5,539 | 5,539 | 5,526 | 5,533 | -8 | -0.1 | 175 |
| 10/11 | 5,541 | 5,549 | 5,540 | 5,541 | +2 | +0.0 | 12 |
| 10/10 | 5,548 | 5,548 | 5,539 | 5,539 | -25 | -0.5 | 366 |
| 10/9 | 5,556 | 5,569 | 5,556 | 5,564 | -12 | -0.2 | 370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
