2839東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,851 (23/12/28) | 5,330 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,825 (24/01/05) | 5,330 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,374 | 5,382 | 5,374 | 5,382 | +26 | +0.5 | 21 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 5,495 | 5,495 | 5,479 | 5,479 | +9 | +0.2 | 18,227 |
| 4/12 | 5,475 | 5,476 | 5,469 | 5,470 | -10 | -0.2 | 433 |
| 4/11 | 5,490 | 5,526 | 5,475 | 5,480 | -80 | -1.4 | 1,284 |
| 4/10 | 5,547 | 5,567 | 5,547 | 5,560 | +15 | +0.3 | 10 |
| 4/9 | 5,543 | 5,545 | 5,534 | 5,545 | +7 | +0.1 | 218 |
| 4/8 | 5,553 | 5,553 | 5,536 | 5,538 | -41 | -0.7 | 323 |
| 4/5 | 5,574 | 5,586 | 5,574 | 5,579 | +11 | +0.2 | 47 |
| 4/4 | 5,575 | 5,575 | 5,564 | 5,568 | -7 | -0.1 | 1,087 |
| 4/3 | 5,583 | 5,583 | 5,567 | 5,575 | -19 | -0.3 | 94 |
| 4/2 | 5,594 | 5,594 | 5,585 | 5,594 | -51 | -0.9 | 155 |
| 4/1 | 5,628 | 5,645 | 5,628 | 5,645 | -9 | -0.2 | 1,789 |
| 3/29 | 5,650 | 5,750 | 5,650 | 5,654 | +32 | +0.6 | 21 |
| 3/28 | 5,625 | 5,628 | 5,622 | 5,622 | +1 | +0.0 | 32 |
| 3/27 | 5,622 | 5,622 | 5,621 | 5,621 | +3 | +0.1 | 5 |
| 3/26 | 5,620 | 5,648 | 5,611 | 5,618 | -22 | -0.4 | 910 |
| 3/25 | 5,630 | 5,640 | 5,627 | 5,640 | +32 | +0.6 | 9,149 |
| 3/22 | 5,607 | 5,613 | 5,601 | 5,608 | -3 | -0.1 | 72 |
| 3/21 | 5,599 | 5,613 | 5,599 | 5,611 | +28 | +0.5 | 150 |
| 3/19 | 5,595 | 5,602 | 5,578 | 5,583 | -3 | -0.1 | 196 |
| 3/18 | 5,603 | 5,603 | 5,585 | 5,586 | -12 | -0.2 | 291 |
| 3/15 | 5,597 | 5,600 | 5,593 | 5,598 | -36 | -0.6 | 333 |
| 3/14 | 5,639 | 5,639 | 5,628 | 5,634 | -26 | -0.5 | 28 |
| 3/13 | 5,669 | 5,669 | 5,650 | 5,660 | -18 | -0.3 | 229 |
| 3/12 | 5,694 | 5,694 | 5,670 | 5,678 | -20 | -0.4 | 126 |
| 3/11 | 5,700 | 5,700 | 5,685 | 5,698 | +19 | +0.3 | 1,052 |
| 3/8 | 5,678 | 5,683 | 5,672 | 5,679 | +12 | +0.2 | 436 |
| 3/7 | 5,671 | 5,671 | 5,661 | 5,667 | +11 | +0.2 | 351 |
| 3/6 | 5,657 | 5,664 | 5,650 | 5,656 | +16 | +0.3 | 1,242 |
| 3/5 | 5,635 | 5,640 | 5,621 | 5,640 | +4 | +0.1 | 623 |
| 3/4 | 5,628 | 5,639 | 5,628 | 5,636 | +24 | +0.4 | 263 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
