2839東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,851 (23/12/28) | 5,330 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,825 (24/01/05) | 5,330 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,433 | 5,485 | 5,330 | 5,356 | -117 | -2.1 | 19,072 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 5,678 | 5,700 | 5,440 | 5,473 | -208 | -3.7 | 11,110 |
| 24/09 | 5,633 | 5,759 | 5,619 | 5,681 | +38 | +0.7 | 34,985 |
| 24/08 | 5,600 | 5,753 | 5,595 | 5,643 | +63 | +1.1 | 35,302 |
| 24/07 | 5,504 | 5,699 | 5,454 | 5,580 | +67 | +1.2 | 67,408 |
| 24/06 | 5,428 | 5,555 | 5,428 | 5,513 | +97 | +1.8 | 16,765 |
| 24/05 | 5,550 | 5,720 | 5,387 | 5,416 | -34 | -0.6 | 19,275 |
| 24/04 | 5,628 | 5,645 | 5,410 | 5,450 | -204 | -3.6 | 28,090 |
| 24/03 | 5,602 | 5,750 | 5,578 | 5,654 | +47 | +0.8 | 15,669 |
| 24/02 | 5,774 | 5,825 | 5,576 | 5,607 | -148 | -2.6 | 54,234 |
| 24/01 | 5,812 | 5,825 | 5,679 | 5,755 | -73 | -1.3 | 14,089 |
| 23/12 | 5,650 | 5,851 | 5,578 | 5,828 | +167 | +3.0 | 41,988 |
| 23/11 | 5,460 | 5,751 | 5,442 | 5,661 | +195 | +3.6 | 28,780 |
| 23/10 | 5,583 | 5,600 | 5,416 | 5,466 | -114 | -2.0 | 38,342 |
| 23/09 | 5,786 | 5,788 | 5,566 | 5,580 | -210 | -3.6 | 5,236 |
| 23/08 | 5,885 | 5,902 | 5,690 | 5,790 | -111 | -1.9 | 27,633 |
| 23/07 | 5,960 | 6,005 | 5,844 | 5,901 | -58 | -1.0 | 29,109 |
| 23/06 | 6,074 | 6,183 | 5,959 | 5,959 | -106 | -1.8 | 74,393 |
| 23/05 | 6,237 | 6,399 | 5,969 | 6,065 | -119 | -1.9 | 80,556 |
| 23/04 | 6,208 | 6,700 | 6,148 | 6,184 | +16 | +0.3 | 16,628 |
| 23/03 | 6,005 | 6,264 | 5,934 | 6,168 | +158 | +2.6 | 107,736 |
| 23/02 | 6,256 | 6,337 | 5,995 | 6,010 | -237 | -3.8 | 71,209 |
| 23/01 | 6,119 | 6,355 | 6,119 | 6,247 | +139 | +2.3 | 33,508 |
| 22/12 | 6,227 | 6,388 | 6,093 | 6,108 | -59 | -1.0 | 2,161 |
| 22/11 | 6,080 | 6,200 | 5,965 | 6,167 | +110 | +1.8 | 83,768 |
| 22/10 | 6,250 | 6,250 | 5,940 | 6,057 | -7 | -0.1 | 74,258 |
| 22/09 | 6,493 | 6,493 | 6,064 | 6,064 | -456 | -7.0 | 3,102 |
| 22/08 | 6,788 | 6,861 | 6,519 | 6,520 | -274 | -4.0 | 1,746 |
| 22/07 | 6,579 | 6,794 | 6,534 | 6,794 | +243 | +3.7 | 930 |
| 22/06 | 6,682 | 6,682 | 6,356 | 6,551 | -151 | -2.3 | 93,717 |
| 22/05 | 6,637 | 6,800 | 6,515 | 6,702 | -19 | -0.3 | 6,318 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
