2839東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,851 (23/12/28) | 5,330 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,825 (24/01/05) | 5,330 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,356 | 5,360 | 5,351 | 5,356 | 0 | 0.0 | 743 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,330 | 5,446 | 5,330 | 5,356 | +21 | +0.4 | 1,040 |
| 11/15 | 5,380 | 5,485 | 5,330 | 5,335 | -58 | -1.1 | 2,778 |
| 11/8 | 5,427 | 5,467 | 5,348 | 5,393 | -56 | -1.0 | 12,826 |
| 11/1 | 5,466 | 5,474 | 5,433 | 5,449 | -40 | -0.7 | 2,509 |
| 10/25 | 5,521 | 5,540 | 5,468 | 5,489 | -46 | -0.8 | 2,240 |
| 10/18 | 5,539 | 5,600 | 5,526 | 5,535 | -6 | -0.1 | 2,432 |
| 10/11 | 5,592 | 5,592 | 5,539 | 5,541 | -104 | -1.8 | 3,346 |
| 10/4 | 5,695 | 5,700 | 5,643 | 5,645 | -21 | -0.4 | 2,739 |
| 9/27 | 5,697 | 5,703 | 5,665 | 5,666 | -32 | -0.6 | 1,488 |
| 9/20 | 5,736 | 5,738 | 5,695 | 5,698 | -29 | -0.5 | 861 |
| 9/13 | 5,707 | 5,743 | 5,689 | 5,727 | +19 | +0.3 | 1,788 |
| 9/6 | 5,633 | 5,759 | 5,619 | 5,708 | +65 | +1.2 | 30,377 |
| 8/30 | 5,660 | 5,672 | 5,636 | 5,643 | -2 | +0.0 | 2,721 |
| 8/23 | 5,625 | 5,675 | 5,623 | 5,645 | +20 | +0.4 | 1,281 |
| 8/16 | 5,622 | 5,657 | 5,620 | 5,625 | +23 | +0.4 | 8,056 |
| 8/9 | 5,716 | 5,753 | 5,595 | 5,602 | -49 | -0.9 | 18,954 |
| 8/2 | 5,550 | 5,680 | 5,550 | 5,651 | +110 | +2.0 | 4,738 |
| 7/26 | 5,539 | 5,566 | 5,518 | 5,541 | -14 | -0.3 | 1,547 |
| 7/19 | 5,563 | 5,583 | 5,550 | 5,555 | -2 | +0.0 | 878 |
| 7/12 | 5,594 | 5,699 | 5,515 | 5,557 | +63 | +1.2 | 63,462 |
| 7/5 | 5,504 | 5,555 | 5,454 | 5,494 | -19 | -0.3 | 1,073 |
| 6/28 | 5,540 | 5,546 | 5,497 | 5,513 | -20 | -0.4 | 1,515 |
| 6/21 | 5,549 | 5,555 | 5,526 | 5,533 | +4 | +0.1 | 1,566 |
| 6/14 | 5,513 | 5,546 | 5,450 | 5,529 | +16 | +0.3 | 12,091 |
| 6/7 | 5,428 | 5,531 | 5,428 | 5,513 | +97 | +1.8 | 1,593 |
| 5/31 | 5,465 | 5,491 | 5,387 | 5,416 | -29 | -0.5 | 741 |
| 5/24 | 5,689 | 5,720 | 5,443 | 5,445 | -44 | -0.8 | 5,868 |
| 5/17 | 5,454 | 5,518 | 5,442 | 5,489 | +32 | +0.6 | 6,715 |
| 5/10 | 5,509 | 5,700 | 5,444 | 5,457 | +2 | +0.0 | 2,830 |
| 5/2 | 5,440 | 5,550 | 5,427 | 5,455 | +32 | +0.6 | 3,263 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
