2839東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS米国国債7-10年(為替ヘッジあり) 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,851 (23/12/28) | 5,330 (24/11/14) |
年初来高値 | 年初来安値 |
---|---|
5,825 (24/01/05) | 5,330 (24/11/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 5,374 | 5,384 | 5,374 | 5,384 | +28 | +0.5 | 23 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/5 | 6,788 | 6,861 | 6,742 | 6,780 | -14 | -0.2 | 1,001 |
7/29 | 6,727 | 6,794 | 6,709 | 6,794 | +124 | +1.9 | 167 |
7/22 | 6,617 | 6,670 | 6,587 | 6,670 | +38 | +0.6 | 27 |
7/15 | 6,534 | 6,657 | 6,534 | 6,632 | +18 | +0.3 | 589 |
7/8 | 6,691 | 6,730 | 6,614 | 6,614 | +10 | +0.2 | 127 |
7/1 | 6,558 | 6,604 | 6,520 | 6,604 | +96 | +1.5 | 42 |
6/24 | 6,482 | 6,528 | 6,459 | 6,508 | +39 | +0.6 | 109 |
6/17 | 6,525 | 6,525 | 6,356 | 6,469 | -119 | -1.8 | 63,154 |
6/10 | 6,650 | 6,650 | 6,577 | 6,588 | -66 | -1.0 | 30,429 |
6/3 | 6,800 | 6,800 | 6,654 | 6,654 | -86 | -1.3 | 23 |
5/27 | 6,727 | 6,740 | 6,702 | 6,740 | +100 | +1.5 | 49 |
5/20 | 6,656 | 6,656 | 6,618 | 6,640 | +22 | +0.3 | 16 |
5/13 | 6,556 | 6,618 | 6,515 | 6,618 | +28 | +0.4 | 19 |
5/6 | 6,637 | 6,666 | 6,581 | 6,590 | -131 | -2.0 | 6,214 |
4/28 | 6,695 | 6,725 | 6,695 | 6,721 | +82 | +1.2 | 63 |
4/22 | 6,727 | 6,727 | 6,635 | 6,639 | -351 | -5.0 | 8,051 |
4/15 | 6,754 | 6,990 | 6,727 | 6,990 | +172 | +2.5 | 32,481 |
4/8 | 6,955 | 6,955 | 6,815 | 6,818 | -132 | -1.9 | 3,522 |
4/1 | 6,920 | 6,962 | 6,849 | 6,950 | -22 | -0.3 | 15,147 |
3/25 | 7,000 | 7,000 | 6,969 | 6,972 | -131 | -1.8 | 10,020 |
3/18 | 7,185 | 7,185 | 7,097 | 7,103 | -106 | -1.5 | 17 |
3/11 | 7,375 | 7,388 | 7,209 | 7,209 | -114 | -1.6 | 33,885 |
3/4 | 7,243 | 7,361 | 7,243 | 7,323 | +53 | +0.7 | 3,004 |
2/25 | 7,242 | 7,270 | 7,242 | 7,270 | +70 | +1.0 | 3,000 |
2/18 | 7,224 | 7,224 | 7,165 | 7,200 | -23 | -0.3 | 2,013 |
2/10 | 7,259 | 7,259 | 7,219 | 7,223 | -67 | -0.9 | 31 |
2/4 | 7,299 | 7,340 | 7,290 | 7,290 | -19 | -0.3 | 1,008 |
1/28 | 7,330 | 7,343 | 7,271 | 7,309 | +38 | +0.5 | 155 |
1/21 | 7,340 | 7,340 | 7,271 | 7,271 | -88 | -1.2 | 2,053 |
1/14 | 7,349 | 7,359 | 7,324 | 7,359 | +8 | +0.1 | 144 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて