2840東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/12/26) | 1,425 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,999 (24/12/26) | 1,358 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,945 | 1,948 | 1,938 | 1,943 | +3 | +0.2 | 119,055 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,681 | 1,691 | 1,681 | 1,690 | +14 | +0.8 | 15,584 |
| 5/20 | 1,678 | 1,678 | 1,674 | 1,676 | +1 | +0.1 | 17,088 |
| 5/17 | 1,669 | 1,675 | 1,669 | 1,675 | +12 | +0.7 | 17,296 |
| 5/16 | 1,663 | 1,666 | 1,655 | 1,663 | +6 | +0.4 | 35,280 |
| 5/15 | 1,659 | 1,660 | 1,656 | 1,657 | +10 | +0.6 | 19,424 |
| 5/14 | 1,643 | 1,647 | 1,643 | 1,647 | +5 | +0.3 | 25,664 |
| 5/13 | 1,628 | 1,642 | 1,628 | 1,642 | +9 | +0.6 | 28,096 |
| 5/10 | 1,619 | 1,633 | 1,619 | 1,633 | +7 | +0.4 | 2,608 |
| 5/9 | 1,624 | 1,626 | 1,622 | 1,626 | +2 | +0.1 | 3,472 |
| 5/8 | 1,609 | 1,625 | 1,609 | 1,624 | +7 | +0.4 | 8,032 |
| 5/7 | 1,602 | 1,618 | 1,602 | 1,617 | +46 | +2.9 | 89,680 |
| 5/2 | 1,570 | 1,575 | 1,569 | 1,571 | -18 | -1.1 | 7,744 |
| 5/1 | 1,586 | 1,590 | 1,586 | 1,589 | -24 | -1.5 | 183,072 |
| 4/30 | 1,609 | 1,618 | 1,608 | 1,613 | +19 | +1.2 | 39,392 |
| 4/26 | 1,587 | 1,594 | 1,585 | 1,594 | +36 | +2.3 | 21,120 |
| 4/25 | 1,557 | 1,560 | 1,556 | 1,558 | -20 | -1.3 | 13,328 |
| 4/24 | 1,572 | 1,578 | 1,572 | 1,578 | -11 | -0.7 | 8,336 |
| 4/23 | 1,539 | 1,589 | 1,536 | 1,589 | +51 | +3.3 | 28,816 |
| 4/22 | 1,532 | 1,538 | 1,527 | 1,538 | -1 | -0.1 | 31,808 |
| 4/19 | 1,565 | 1,565 | 1,516 | 1,539 | -31 | -2.0 | 126,384 |
| 4/18 | 1,565 | 1,570 | 1,564 | 1,570 | -14 | -0.9 | 74,432 |
| 4/17 | 1,590 | 1,590 | 1,584 | 1,584 | +3 | +0.2 | 39,680 |
| 4/16 | 1,602 | 1,602 | 1,576 | 1,581 | -29 | -1.8 | 13,808 |
| 4/15 | 1,602 | 1,610 | 1,599 | 1,610 | -13 | -0.8 | 48,048 |
| 4/12 | 1,622 | 1,623 | 1,621 | 1,623 | +28 | +1.8 | 11,120 |
| 4/11 | 1,590 | 1,595 | 1,589 | 1,595 | -2 | -0.1 | 7,760 |
| 4/10 | 1,596 | 1,597 | 1,595 | 1,597 | +5 | +0.3 | 13,936 |
| 4/9 | 1,590 | 1,593 | 1,590 | 1,592 | +1 | +0.1 | 4,320 |
| 4/8 | 1,591 | 1,592 | 1,589 | 1,591 | +23 | +1.5 | 46,576 |
| 4/5 | 1,567 | 1,568 | 1,561 | 1,568 | -33 | -2.1 | 22,576 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
