2843東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州国債（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,324 (24/05/01) | 3,897 (24/11/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,324 (24/05/01) | 3,897 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,035 | 4,035 | 3,985 | 4,010 | -38 | -0.9 | 140 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,998 | 4,048 | 3,966 | 4,048 | +50 | +1.3 | 13,480 |
| 24/12 | 4,027 | 4,079 | 3,996 | 3,998 | -10 | -0.3 | 100,990 |
| 24/11 | 3,987 | 4,039 | 3,897 | 4,008 | +9 | +0.2 | 99,290 |
| 24/10 | 4,143 | 4,199 | 3,999 | 3,999 | -154 | -3.7 | 3,630 |
| 24/09 | 4,137 | 4,230 | 4,137 | 4,153 | -13 | -0.3 | 9,850 |
| 24/08 | 4,138 | 4,239 | 4,100 | 4,166 | +92 | +2.3 | 67,690 |
| 24/07 | 4,030 | 4,124 | 4,030 | 4,074 | -3 | -0.1 | 1,490 |
| 24/06 | 4,075 | 4,204 | 4,054 | 4,077 | +16 | +0.4 | 3,030 |
| 24/05 | 4,324 | 4,324 | 4,028 | 4,061 | -53 | -1.3 | 6,500 |
| 24/04 | 4,190 | 4,195 | 4,030 | 4,114 | -64 | -1.5 | 88,700 |
| 24/03 | 4,198 | 4,215 | 4,157 | 4,178 | +28 | +0.7 | 420 |
| 24/02 | 4,194 | 4,212 | 4,112 | 4,150 | -50 | -1.2 | 49,240 |
| 24/01 | 4,220 | 4,220 | 4,124 | 4,200 | -45 | -1.1 | 61,340 |
| 23/12 | 4,255 | 4,255 | 4,088 | 4,245 | +130 | +3.2 | 41,260 |
| 23/11 | 3,950 | 4,147 | 3,950 | 4,115 | +141 | +3.6 | 2,450 |
| 23/10 | 4,096 | 4,147 | 3,961 | 3,974 | -120 | -2.9 | 5,000 |
| 23/09 | 4,229 | 4,229 | 4,094 | 4,094 | -144 | -3.4 | 20,980 |
| 23/08 | 4,277 | 4,373 | 4,140 | 4,238 | -16 | -0.4 | 11,540 |
| 23/07 | 4,261 | 4,304 | 4,156 | 4,254 | -13 | -0.3 | 1,510 |
| 23/06 | 4,405 | 4,405 | 4,247 | 4,267 | -130 | -3.0 | 4,000 |
| 23/05 | 4,421 | 4,491 | 4,368 | 4,397 | -129 | -2.9 | 370 |
| 23/04 | 4,538 | 4,575 | 4,463 | 4,526 | -12 | -0.3 | 22,780 |
| 23/03 | 4,290 | 4,599 | 4,290 | 4,538 | +214 | +5.0 | 350 |
| 23/02 | 4,480 | 4,538 | 4,324 | 4,324 | -149 | -3.3 | 560 |
| 23/01 | 4,404 | 4,533 | 4,404 | 4,473 | +171 | +4.0 | 150 |
| 22/12 | 4,501 | 4,523 | 4,276 | 4,302 | -122 | -2.8 | 24,040 |
| 22/11 | 4,403 | 4,424 | 4,333 | 4,424 | +13 | +0.3 | 230 |
| 22/10 | 4,409 | 4,411 | 4,263 | 4,411 | -19 | -0.4 | 220 |
| 22/09 | 4,443 | 4,466 | 4,423 | 4,430 | -10 | -0.2 | 590 |
| 22/08 | 4,942 | 4,942 | 4,440 | 4,440 | -222 | -4.8 | 1,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
