2844東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド豪州国債（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,979 (24/05/20) | 4,899 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,979 (24/05/20) | 4,950 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,090 | 5,102 | 5,075 | 5,090 | 0 | 0.0 | 470 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 5,644 | 5,644 | 5,580 | 5,580 | -27 | -0.5 | 36,940 |
| 7/16 | 5,652 | 5,652 | 5,581 | 5,607 | -2 | +0.0 | 1,220 |
| 7/12 | 5,640 | 5,640 | 5,582 | 5,609 | -60 | -1.1 | 3,450 |
| 7/11 | 5,665 | 5,676 | 5,660 | 5,669 | +9 | +0.2 | 120 |
| 7/10 | 5,739 | 5,739 | 5,644 | 5,660 | +21 | +0.4 | 110 |
| 7/9 | 5,648 | 5,648 | 5,639 | 5,639 | +15 | +0.3 | 20 |
| 7/8 | 5,805 | 5,805 | 5,615 | 5,624 | +19 | +0.3 | 3,380 |
| 7/5 | 5,613 | 5,613 | 5,594 | 5,605 | -7 | -0.1 | 13,000 |
| 7/4 | 5,679 | 5,679 | 5,607 | 5,612 | +43 | +0.8 | 500 |
| 7/3 | 5,578 | 5,583 | 5,569 | 5,569 | +28 | +0.5 | 1,910 |
| 7/2 | 5,502 | 5,547 | 5,502 | 5,541 | -24 | -0.4 | 930 |
| 7/1 | 5,644 | 5,644 | 5,552 | 5,565 | +21 | +0.4 | 1,870 |
| 6/28 | 5,547 | 5,609 | 5,533 | 5,544 | +11 | +0.2 | 950 |
| 6/27 | 5,519 | 5,533 | 5,511 | 5,533 | -28 | -0.5 | 80 |
| 6/26 | 5,563 | 5,563 | 5,521 | 5,561 | -10 | -0.2 | 4,120 |
| 6/25 | 5,555 | 5,575 | 5,555 | 5,571 | +16 | +0.3 | 130 |
| 6/24 | 5,579 | 5,579 | 5,549 | 5,555 | +18 | +0.3 | 270 |
| 6/21 | 5,537 | 5,537 | 5,535 | 5,537 | +1 | +0.0 | 60 |
| 6/20 | 5,539 | 5,539 | 5,531 | 5,536 | +8 | +0.1 | 100 |
| 6/19 | 5,526 | 5,534 | 5,526 | 5,528 | +26 | +0.5 | 90 |
| 6/18 | 5,432 | 5,502 | 5,432 | 5,502 | +10 | +0.2 | 730 |
| 6/17 | 5,549 | 5,549 | 5,481 | 5,492 | -31 | -0.6 | 1,060 |
| 6/14 | 5,484 | 5,523 | 5,484 | 5,523 | +58 | +1.1 | 2,490 |
| 6/13 | 5,469 | 5,474 | 5,465 | 5,465 | +57 | +1.1 | 160 |
| 6/12 | 5,396 | 5,412 | 5,394 | 5,408 | +22 | +0.4 | 5,630 |
| 6/11 | 5,375 | 5,387 | 5,375 | 5,386 | +11 | +0.2 | 110 |
| 6/10 | 5,442 | 5,442 | 5,360 | 5,375 | -55 | -1.0 | 1,340 |
| 6/7 | 5,426 | 5,436 | 5,422 | 5,430 | -9 | -0.2 | 360 |
| 6/6 | 5,434 | 5,439 | 5,428 | 5,439 | +26 | +0.5 | 1,030 |
| 6/5 | 5,391 | 5,413 | 5,391 | 5,413 | -5 | -0.1 | 990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
