2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,560.0 | 2,715.0 | 2,550.5 | 2,670.5 | +61.5 | +2.4 | 829,540 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,575.0 | 2,652.5 | 2,532.5 | 2,609.0 | +38.5 | +1.5 | 796,360 |
| 24/09 | 2,530.0 | 2,605.0 | 2,382.0 | 2,570.5 | +61.5 | +2.5 | 1,404,260 |
| 24/08 | 2,544.0 | 2,599.5 | 2,200.0 | 2,509.0 | -60.5 | -2.4 | 2,756,100 |
| 24/07 | 2,585.0 | 2,699.5 | 2,455.0 | 2,569.5 | -27.5 | -1.1 | 967,550 |
| 24/06 | 2,434.0 | 2,623.5 | 2,429.0 | 2,597.0 | +147.0 | +6.0 | 1,024,390 |
| 24/05 | 2,297.0 | 2,544.5 | 2,286.5 | 2,450.0 | +107.5 | +4.6 | 923,950 |
| 24/04 | 2,433.5 | 2,434.0 | 2,247.0 | 2,342.5 | -71.5 | -3.0 | 796,480 |
| 24/03 | 2,397.5 | 2,450.0 | 2,365.5 | 2,414.0 | +32.5 | +1.4 | 961,350 |
| 24/02 | 2,299.0 | 2,391.5 | 2,299.0 | 2,381.5 | +60.0 | +2.6 | 1,713,160 |
| 24/01 | 2,201.0 | 2,360.0 | 2,180.5 | 2,321.5 | +47.5 | +2.1 | 3,124,120 |
| 23/12 | 2,153.0 | 2,279.5 | 2,131.0 | 2,274.0 | +107.5 | +5.0 | 2,731,960 |
| 23/11 | 1,954.0 | 2,174.0 | 1,952.5 | 2,166.5 | +229.0 | +11.8 | 2,092,770 |
| 23/10 | 2,023.5 | 2,087.0 | 1,930.0 | 1,937.5 | -76.5 | -3.8 | 2,066,860 |
| 23/09 | 2,130.5 | 2,134.0 | 1,989.0 | 2,014.0 | -113.5 | -5.3 | 1,657,500 |
| 23/08 | 2,183.0 | 2,186.5 | 2,017.0 | 2,127.5 | -49.5 | -2.3 | 1,504,890 |
| 23/07 | 2,114.5 | 2,196.0 | 2,079.0 | 2,177.0 | +92.0 | +4.4 | 1,720,810 |
| 23/06 | 1,995.0 | 2,115.5 | 1,985.0 | 2,085.0 | +86.5 | +4.3 | 1,505,290 |
| 23/05 | 1,849.5 | 2,014.5 | 1,844.5 | 1,998.5 | +160.0 | +8.7 | 1,546,870 |
| 23/04 | 1,843.0 | 1,843.5 | 1,797.5 | 1,838.5 | +14.5 | +0.8 | 1,651,480 |
| 23/03 | 1,694.5 | 1,827.5 | 1,671.0 | 1,824.0 | +121.0 | +7.1 | 1,945,060 |
| 23/02 | 1,708.0 | 1,808.0 | 1,692.0 | 1,703.0 | +20.5 | +1.2 | 3,392,180 |
| 23/01 | 1,544.5 | 1,724.0 | 1,525.0 | 1,682.5 | +127.0 | +8.2 | 1,951,320 |
| 22/12 | 1,718.0 | 1,719.5 | 1,523.0 | 1,555.5 | -88.5 | -5.4 | 6,126,340 |
| 22/11 | 1,635.0 | 1,698.5 | 1,528.5 | 1,644.0 | -1.5 | -0.1 | 3,738,100 |
| 22/10 | 1,557.0 | 1,673.5 | 1,533.0 | 1,645.5 | +42.5 | +2.7 | 2,691,110 |
| 22/09 | 1,760.5 | 1,846.0 | 1,596.5 | 1,603.0 | -197.0 | -10.9 | 743,070 |
| 22/08 | 1,873.0 | 1,976.5 | 1,785.5 | 1,800.0 | -71.0 | -3.8 | 859,770 |
| 22/07 | 1,654.0 | 1,871.5 | 1,652.5 | 1,871.0 | +188.5 | +11.2 | 728,650 |
| 22/06 | 1,863.0 | 1,891.5 | 1,625.0 | 1,682.5 | -184.5 | -9.9 | 1,356,320 |
| 22/05 | 1,924.0 | 1,966.0 | 1,731.0 | 1,867.0 | -67.5 | -3.5 | 2,174,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
