2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,268.5 | 2,268.5 | 2,262.5 | 2,265.5 | +26.0 | +1.2 | 43,410 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,066.0 | 2,067.0 | 2,055.5 | 2,056.0 | -1.0 | -0.1 | 1,960 |
| 4/11 | 2,062.0 | 2,062.0 | 2,050.5 | 2,057.0 | -24.0 | -1.2 | 23,250 |
| 4/10 | 2,079.5 | 2,081.0 | 2,079.5 | 2,081.0 | +2.5 | +0.1 | 140 |
| 4/9 | 2,082.0 | 2,082.0 | 2,078.5 | 2,078.5 | -3.0 | -0.1 | 310 |
| 4/8 | 2,070.0 | 2,083.5 | 2,070.0 | 2,081.5 | +14.0 | +0.7 | 23,070 |
| 4/5 | 2,065.5 | 2,067.5 | 2,063.0 | 2,067.5 | -30.0 | -1.4 | 5,570 |
| 4/4 | 2,099.0 | 2,099.0 | 2,095.5 | 2,097.5 | +5.5 | +0.3 | 3,390 |
| 4/3 | 2,094.5 | 2,095.0 | 2,092.0 | 2,092.0 | -17.5 | -0.8 | 32,960 |
| 4/2 | 2,110.5 | 2,111.5 | 2,109.0 | 2,109.5 | -28.0 | -1.3 | 13,640 |
| 4/1 | 2,146.0 | 2,146.0 | 2,136.0 | 2,137.5 | +4.0 | +0.2 | 77,850 |
| 3/29 | 2,128.0 | 2,149.5 | 2,126.0 | 2,133.5 | +6.5 | +0.3 | 10,320 |
| 3/28 | 2,124.0 | 2,127.5 | 2,124.0 | 2,127.0 | +13.0 | +0.6 | 95,680 |
| 3/27 | 2,110.5 | 2,114.0 | 2,107.5 | 2,114.0 | +6.0 | +0.3 | 164,160 |
| 3/26 | 2,108.0 | 2,108.5 | 2,106.5 | 2,108.0 | -5.0 | -0.2 | 120,890 |
| 3/25 | 2,114.5 | 2,114.5 | 2,111.0 | 2,113.0 | -21.0 | -1.0 | 60,840 |
| 3/22 | 2,136.5 | 2,136.5 | 2,133.0 | 2,134.0 | +6.5 | +0.3 | 51,800 |
| 3/21 | 2,122.0 | 2,127.5 | 2,121.5 | 2,127.5 | +47.5 | +2.3 | 115,140 |
| 3/19 | 2,079.0 | 2,080.5 | 2,078.0 | 2,080.0 | -0.5 | +0.0 | 55,080 |
| 3/18 | 2,091.5 | 2,091.5 | 2,076.5 | 2,080.5 | -6.5 | -0.3 | 1,110 |
| 3/15 | 2,087.5 | 2,101.0 | 2,086.0 | 2,087.0 | -11.5 | -0.6 | 57,440 |
| 3/14 | 2,097.0 | 2,098.5 | 2,097.0 | 2,098.5 | +4.5 | +0.2 | 2,550 |
| 3/13 | 2,094.0 | 2,094.0 | 2,092.0 | 2,094.0 | +7.5 | +0.4 | 3,990 |
| 3/12 | 2,077.5 | 2,086.5 | 2,077.5 | 2,086.5 | +9.0 | +0.4 | 44,680 |
| 3/11 | 2,081.0 | 2,081.0 | 2,076.0 | 2,077.5 | -5.0 | -0.2 | 2,560 |
| 3/8 | 2,084.5 | 2,084.5 | 2,081.5 | 2,082.5 | +7.5 | +0.4 | 55,190 |
| 3/7 | 2,070.0 | 2,076.5 | 2,070.0 | 2,075.0 | +2.0 | +0.1 | 1,090 |
| 3/6 | 2,074.0 | 2,074.0 | 2,071.5 | 2,073.0 | -17.0 | -0.8 | 1,700 |
| 3/5 | 2,085.0 | 2,093.0 | 2,085.0 | 2,090.0 | -6.0 | -0.3 | 9,580 |
| 3/4 | 2,099.0 | 2,099.5 | 2,096.0 | 2,096.0 | -2.0 | -0.1 | 2,120 |
| 3/1 | 2,095.5 | 2,099.5 | 2,094.5 | 2,098.0 | +4.5 | +0.2 | 12,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
