2846東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,934.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,286.5 (24/11/12) | 1,970.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,158.0 | 2,286.5 | 2,143.5 | 2,265.5 | +89.5 | +4.1 | 1,067,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,196.0 | 2,246.0 | 2,171.0 | 2,176.0 | -20.0 | -0.9 | 207,460 |
| 24/09 | 2,161.5 | 2,209.0 | 2,100.0 | 2,196.0 | +41.0 | +1.9 | 477,870 |
| 24/08 | 2,153.5 | 2,156.5 | 2,022.0 | 2,155.0 | +11.0 | +0.5 | 223,400 |
| 24/07 | 2,074.0 | 2,179.5 | 2,065.5 | 2,144.0 | +70.0 | +3.4 | 503,810 |
| 24/06 | 2,058.0 | 2,093.5 | 2,043.0 | 2,074.0 | +49.0 | +2.4 | 86,170 |
| 24/05 | 2,010.5 | 2,139.0 | 2,010.5 | 2,025.0 | -17.0 | -0.8 | 207,390 |
| 24/04 | 2,146.0 | 2,146.0 | 1,970.0 | 2,042.0 | -91.5 | -4.3 | 336,110 |
| 24/03 | 2,095.5 | 2,149.5 | 2,070.0 | 2,133.5 | +40.0 | +1.9 | 868,330 |
| 24/02 | 2,073.5 | 2,101.5 | 2,055.5 | 2,093.5 | +4.5 | +0.2 | 138,820 |
| 24/01 | 2,040.0 | 2,089.5 | 2,012.5 | 2,089.0 | +32.5 | +1.6 | 561,050 |
| 23/12 | 1,970.0 | 2,060.0 | 1,968.0 | 2,056.5 | +107.0 | +5.5 | 734,480 |
| 23/11 | 1,813.5 | 1,950.0 | 1,812.0 | 1,949.5 | +143.0 | +7.9 | 612,090 |
| 23/10 | 1,859.0 | 1,873.0 | 1,784.0 | 1,806.5 | -53.5 | -2.9 | 885,040 |
| 23/09 | 1,931.5 | 1,939.5 | 1,850.5 | 1,860.0 | -82.0 | -4.2 | 1,122,520 |
| 23/08 | 1,993.0 | 1,994.0 | 1,892.5 | 1,942.0 | -43.0 | -2.2 | 1,148,490 |
| 23/07 | 1,937.0 | 1,993.0 | 1,894.5 | 1,985.0 | +62.5 | +3.3 | 271,040 |
| 23/06 | 1,860.0 | 2,023.0 | 1,854.0 | 1,922.5 | +63.0 | +3.4 | 541,500 |
| 23/05 | 1,928.0 | 1,933.0 | 1,845.0 | 1,859.5 | -57.0 | -3.0 | 408,020 |
| 23/04 | 1,890.5 | 1,928.5 | 1,887.5 | 1,916.5 | +48.5 | +2.6 | 1,004,770 |
| 23/03 | 1,858.5 | 1,907.5 | 1,810.5 | 1,868.0 | -7.0 | -0.4 | 1,652,990 |
| 23/02 | 1,960.0 | 1,966.5 | 1,868.0 | 1,875.0 | -66.0 | -3.4 | 939,380 |
| 23/01 | 1,923.0 | 1,982.5 | 1,906.0 | 1,941.0 | +22.0 | +1.2 | 759,280 |
| 22/12 | 2,007.0 | 2,007.5 | 1,882.5 | 1,919.0 | -42.0 | -2.1 | 1,158,150 |
| 22/11 | 1,905.0 | 1,994.0 | 1,857.0 | 1,961.0 | +50.0 | +2.6 | 1,488,890 |
| 22/10 | 1,668.5 | 1,912.0 | 1,661.5 | 1,911.0 | +216.0 | +12.7 | 177,880 |
| 22/09 | 1,846.0 | 1,897.5 | 1,678.5 | 1,695.0 | -172.0 | -9.2 | 542,310 |
| 22/08 | 1,902.5 | 1,996.5 | 1,860.0 | 1,867.0 | -41.0 | -2.2 | 933,940 |
| 22/07 | 1,812.5 | 1,910.0 | 1,794.0 | 1,908.0 | +95.5 | +5.3 | 212,560 |
| 22/06 | 1,960.0 | 1,967.0 | 1,749.0 | 1,812.5 | -149.5 | -7.6 | 175,480 |
| 22/05 | 1,930.0 | 2,236.5 | 1,850.5 | 1,962.0 | -8.0 | -0.4 | 254,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
