2847東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 新成長インフラ－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,960 (24/03/27) | 1,650 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,960 (24/03/27) | 1,768 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,947 | 1,954 | 1,942 | 1,946 | +1 | +0.1 | 34 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,884 | 1,956 | 1,831 | 1,945 | +62 | +3.3 | 2,707 |
| 24/05 | 1,872 | 1,884 | 1,828 | 1,883 | +11 | +0.6 | 13,932 |
| 24/04 | 1,930 | 1,930 | 1,797 | 1,872 | -59 | -3.1 | 4,167 |
| 24/03 | 1,912 | 1,960 | 1,854 | 1,931 | +27 | +1.4 | 5,253 |
| 24/02 | 1,870 | 1,932 | 1,860 | 1,904 | +26 | +1.4 | 3,335 |
| 24/01 | 1,780 | 1,935 | 1,768 | 1,878 | +101 | +5.7 | 14,135 |
| 23/12 | 1,770 | 1,813 | 1,746 | 1,777 | -30 | -1.7 | 3,519 |
| 23/11 | 1,720 | 1,812 | 1,719 | 1,807 | +107 | +6.3 | 211,055 |
| 23/10 | 1,779 | 1,779 | 1,650 | 1,700 | -69 | -3.9 | 4,632 |
| 23/09 | 1,744 | 1,819 | 1,711 | 1,769 | +42 | +2.4 | 15,359 |
| 23/08 | 1,729 | 1,730 | 1,659 | 1,727 | +5 | +0.3 | 4,189 |
| 23/07 | 1,747 | 1,785 | 1,670 | 1,722 | +2 | +0.1 | 42,414 |
| 23/06 | 1,647 | 1,740 | 1,647 | 1,720 | +79 | +4.8 | 719 |
| 23/05 | 1,636 | 1,699 | 1,619 | 1,641 | +61 | +3.9 | 1,553 |
| 23/04 | 1,585 | 1,593 | 1,538 | 1,580 | -5 | -0.3 | 1,078 |
| 23/03 | 1,565 | 1,620 | 1,515 | 1,585 | +17 | +1.1 | 4,484 |
| 23/02 | 1,570 | 1,574 | 1,545 | 1,568 | +15 | +1.0 | 372 |
| 23/01 | 1,483 | 1,553 | 1,472 | 1,553 | +40 | +2.6 | 1,697 |
| 22/12 | 1,599 | 1,601 | 1,492 | 1,513 | -81 | -5.1 | 26,012 |
| 22/11 | 1,586 | 1,618 | 1,559 | 1,594 | +12 | +0.8 | 535 |
| 22/10 | 1,508 | 1,599 | 1,503 | 1,582 | +70 | +4.6 | 2,871 |
| 22/09 | 1,565 | 1,618 | 1,500 | 1,512 | -73 | -4.6 | 1,233 |
| 22/08 | 1,550 | 1,616 | 1,547 | 1,585 | +8 | +0.5 | 146,127 |
| 22/07 | 1,517 | 1,585 | 1,486 | 1,577 | +49 | +3.2 | 361 |
| 22/06 | 1,534 | 1,588 | 1,455 | 1,528 | -3 | -0.2 | 2,818 |
| 22/05 | 1,496 | 1,561 | 1,463 | 1,531 | +45 | +3.0 | 4,096 |
| 22/04 | 1,532 | 1,587 | 1,431 | 1,486 | -69 | -4.4 | 96,529 |
| 22/03 | 1,544 | 1,584 | 1,544 | 1,555 | ー | ー | 2,186 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて