2848東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＭＳＣＩ 気候変動対応 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/05) | 1,766 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/05) | 1,801 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,043 | 2,128 | 2,043 | 2,053 | -30 | -1.4 | 12,313 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,060 | 2,200 | 2,019 | 2,083 | +24 | +1.2 | 22,463 |
| 24/09 | 2,102 | 2,115 | 1,957 | 2,059 | -27 | -1.3 | 3,348 |
| 24/08 | 2,082 | 2,368 | 1,817 | 2,086 | -9 | -0.4 | 30,144 |
| 24/07 | 2,151 | 2,333 | 2,060 | 2,095 | -35 | -1.6 | 45,730 |
| 24/06 | 2,114 | 2,160 | 2,038 | 2,130 | +60 | +2.9 | 220 |
| 24/05 | 2,059 | 2,104 | 2,033 | 2,070 | +10 | +0.5 | 1,577 |
| 24/04 | 2,100 | 2,100 | 1,985 | 2,060 | -50 | -2.4 | 524 |
| 24/03 | 2,054 | 2,127 | 2,017 | 2,110 | +70 | +3.4 | 7,713 |
| 24/02 | 1,947 | 2,047 | 1,907 | 2,040 | +116 | +6.0 | 6,555 |
| 24/01 | 1,816 | 1,971 | 1,801 | 1,924 | +103 | +5.7 | 1,836 |
| 23/12 | 1,838 | 1,900 | 1,766 | 1,821 | +12 | +0.7 | 16,780 |
| 23/11 | 1,760 | 1,839 | 1,758 | 1,809 | +95 | +5.5 | 9,630 |
| 23/10 | 1,779 | 1,809 | 1,699 | 1,714 | -84 | -4.7 | 3,460 |
| 23/09 | 1,815 | 1,879 | 1,793 | 1,798 | +1 | +0.1 | 619 |
| 23/08 | 1,824 | 1,825 | 1,733 | 1,797 | -17 | -0.9 | 1,480 |
| 23/07 | 1,820 | 1,824 | 1,737 | 1,814 | +17 | +1.0 | 29,164 |
| 23/06 | 1,707 | 1,822 | 1,707 | 1,797 | +93 | +5.5 | 16,140 |
| 23/05 | 1,620 | 1,750 | 1,606 | 1,704 | +88 | +5.5 | 18,683 |
| 23/04 | 1,592 | 1,625 | 1,556 | 1,616 | +39 | +2.5 | 991 |
| 23/03 | 1,555 | 1,621 | 1,497 | 1,577 | +13 | +0.8 | 11,983 |
| 23/02 | 1,564 | 1,571 | 1,542 | 1,564 | +3 | +0.2 | 402 |
| 23/01 | 1,481 | 1,565 | 1,469 | 1,561 | +72 | +4.8 | 43,337 |
| 22/12 | 1,597 | 1,597 | 1,481 | 1,489 | -89 | -5.6 | 111,131 |
| 22/11 | 1,537 | 1,602 | 1,514 | 1,578 | +45 | +2.9 | 1,903 |
| 22/10 | 1,455 | 1,546 | 1,455 | 1,533 | +63 | +4.3 | 82,670 |
| 22/09 | 1,547 | 1,590 | 1,460 | 1,470 | -88 | -5.7 | 7,306 |
| 22/08 | 1,550 | 1,605 | 1,505 | 1,558 | +6 | +0.4 | 23,616 |
| 22/07 | 1,494 | 1,560 | 1,464 | 1,552 | +67 | +4.5 | 442 |
| 22/06 | 1,534 | 1,573 | 1,435 | 1,485 | -43 | -2.8 | 1,336 |
| 22/05 | 1,513 | 1,536 | 1,450 | 1,528 | +21 | +1.4 | 4,586 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
