2850東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＳｏｌａｃｔｉｖｅジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,011.0 (24/07/11) | 2,300.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,011.0 (24/07/11) | 2,335.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,767.5 | 2,836.0 | 2,730.5 | 2,734.5 | -41.0 | -1.5 | 7,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,723.5 | 2,822.0 | 2,692.0 | 2,775.5 | +82.5 | +3.1 | 14,480 |
| 24/09 | 2,804.5 | 2,817.5 | 2,539.5 | 2,693.0 | -83.0 | -3.0 | 71,750 |
| 24/08 | 2,729.5 | 2,776.0 | 2,371.5 | 2,776.0 | -10.0 | -0.4 | 36,480 |
| 24/07 | 2,879.5 | 3,011.0 | 2,721.5 | 2,786.0 | -69.5 | -2.4 | 12,600 |
| 24/06 | 2,813.5 | 2,855.5 | 2,770.5 | 2,855.5 | +85.0 | +3.1 | 4,680 |
| 24/05 | 2,720.0 | 2,831.5 | 2,720.0 | 2,770.5 | +101.5 | +3.8 | 430 |
| 24/04 | 2,817.5 | 2,817.5 | 2,633.5 | 2,669.0 | -151.0 | -5.4 | 35,840 |
| 24/03 | 2,749.0 | 2,826.0 | 2,652.0 | 2,820.0 | +116.5 | +4.3 | 9,360 |
| 24/02 | 2,535.5 | 2,741.0 | 2,523.5 | 2,703.5 | +182.0 | +7.2 | 2,690 |
| 24/01 | 2,335.5 | 2,561.0 | 2,335.5 | 2,521.5 | +163.0 | +6.9 | 760 |
| 23/12 | 2,317.5 | 2,367.5 | 2,300.0 | 2,358.5 | +3.5 | +0.2 | 10,350 |
| 23/11 | 2,299.0 | 2,394.0 | 2,299.0 | 2,355.0 | +158.0 | +7.2 | 1,470 |
| 23/10 | 2,284.0 | 2,284.0 | 2,197.0 | 2,197.0 | -104.0 | -4.5 | 100 |
| 23/09 | 2,327.5 | 2,379.5 | 2,301.0 | 2,301.0 | +58.0 | +2.6 | 690 |
| 23/08 | 2,293.0 | 2,293.0 | 2,243.0 | 2,243.0 | -100.0 | -4.3 | 180 |
| 23/07 | 2,377.5 | 2,377.5 | 2,289.0 | 2,343.0 | -2.5 | -0.1 | 830 |
| 23/06 | 2,300.0 | 2,373.0 | 2,300.0 | 2,345.5 | +128.5 | +5.8 | 90 |
| 23/05 | 2,083.5 | 2,252.0 | 2,083.5 | 2,217.0 | +160.5 | +7.8 | 280 |
| 23/04 | 1,988.5 | 2,067.5 | 1,948.5 | 2,056.5 | +119.5 | +6.2 | 480 |
| 23/03 | 2,007.0 | 2,017.5 | 1,937.0 | 1,937.0 | -38.5 | -2.0 | 570 |
| 23/02 | 2,000.0 | 2,000.0 | 1,950.0 | 1,975.5 | -15.0 | -0.8 | 240 |
| 23/01 | 1,909.5 | 1,991.5 | 1,909.5 | 1,990.5 | +73.0 | +3.8 | 340 |
| 22/12 | 2,001.5 | 2,010.5 | 1,917.5 | 1,917.5 | -122.5 | -6.0 | 11,220 |
| 22/11 | 1,983.0 | 2,044.5 | 1,983.0 | 2,040.0 | +35.0 | +1.8 | 4,950 |
| 22/10 | 1,880.5 | 2,005.0 | 1,880.5 | 2,005.0 | +106.0 | +5.6 | 12,950 |
| 22/09 | 1,993.0 | 2,034.0 | 1,899.0 | 1,899.0 | -100.0 | -5.0 | 420 |
| 22/08 | 1,978.0 | 2,078.5 | 1,978.0 | 1,999.0 | -33.0 | -1.6 | 8,150 |
| 22/07 | 1,905.0 | 2,032.0 | 1,903.0 | 2,032.0 | +89.0 | +4.6 | 1,150 |
| 22/06 | 1,975.5 | 2,023.0 | 1,835.5 | 1,943.0 | -37.0 | -1.9 | 1,590 |
| 22/05 | 1,934.0 | 1,982.5 | 1,872.0 | 1,980.0 | +71.0 | +3.7 | 2,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
