2852東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ グリーンＪリート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 189.2 (23/12/13) | 160.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 187.6 (24/01/15) | 160.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 164.1 | 164.1 | 164.1 | 164.1 | +0.1 | +0.1 | 20 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 172.5 | 173.2 | 172.2 | 172.8 | +0.4 | +0.2 | 2,950 |
| 8/22 | 172.9 | 172.9 | 171.1 | 172.4 | -0.5 | -0.3 | 3,780 |
| 8/21 | 173.3 | 173.4 | 172.7 | 172.9 | -0.3 | -0.2 | 2,560 |
| 8/20 | 173.0 | 174.1 | 172.6 | 173.2 | +0.6 | +0.4 | 5,970 |
| 8/19 | 172.9 | 173.4 | 172.0 | 172.6 | -0.4 | -0.2 | 4,960 |
| 8/16 | 172.3 | 173.0 | 171.8 | 173.0 | +0.7 | +0.4 | 12,980 |
| 8/15 | 171.5 | 172.3 | 170.0 | 172.3 | +0.8 | +0.5 | 184,350 |
| 8/14 | 169.1 | 171.5 | 169.1 | 171.5 | +2.2 | +1.3 | 31,260 |
| 8/13 | 167.5 | 170.1 | 167.0 | 169.3 | +1.7 | +1.0 | 4,590 |
| 8/9 | 168.8 | 169.2 | 167.0 | 167.6 | -1.3 | -0.8 | 1,250 |
| 8/8 | 168.7 | 169.2 | 167.0 | 168.9 | +2.4 | +1.4 | 310 |
| 8/7 | 167.0 | 170.9 | 166.5 | 166.5 | -0.9 | -0.5 | 2,030 |
| 8/6 | 161.5 | 167.9 | 161.4 | 167.4 | +7.4 | +4.6 | 820 |
| 8/5 | 163.0 | 165.3 | 160.0 | 160.0 | -4.7 | -2.9 | 2,200 |
| 8/2 | 169.5 | 169.5 | 164.7 | 164.7 | -3.8 | -2.3 | 3,240 |
| 8/1 | 170.5 | 170.5 | 167.9 | 168.5 | -1.9 | -1.1 | 6,780 |
| 7/31 | 170.0 | 170.4 | 169.0 | 170.4 | +0.4 | +0.2 | 16,410 |
| 7/30 | 169.6 | 170.0 | 169.0 | 170.0 | +0.4 | +0.2 | 1,480 |
| 7/29 | 169.3 | 169.6 | 168.2 | 169.6 | +0.8 | +0.5 | 1,630 |
| 7/26 | 168.5 | 169.3 | 168.5 | 168.8 | +0.3 | +0.2 | 4,070 |
| 7/25 | 170.0 | 170.0 | 168.5 | 168.5 | -1.1 | -0.7 | 2,670 |
| 7/24 | 170.2 | 170.2 | 168.9 | 169.6 | -0.5 | -0.3 | 2,670 |
| 7/23 | 170.2 | 170.2 | 169.2 | 170.1 | -0.1 | -0.1 | 500 |
| 7/22 | 171.7 | 171.7 | 170.0 | 170.2 | -1.0 | -0.6 | 6,410 |
| 7/19 | 173.6 | 173.6 | 171.0 | 171.2 | -1.4 | -0.8 | 900 |
| 7/18 | 171.7 | 173.6 | 171.6 | 172.6 | +1.0 | +0.6 | 2,900 |
| 7/17 | 170.7 | 171.6 | 170.7 | 171.6 | +0.6 | +0.4 | 220 |
| 7/16 | 171.1 | 171.6 | 171.0 | 171.0 | -0.1 | -0.1 | 920 |
| 7/12 | 169.9 | 172.2 | 169.9 | 171.1 | +1.1 | +0.7 | 1,660 |
| 7/11 | 170.0 | 170.2 | 169.0 | 170.0 | +0.8 | +0.5 | 670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
