2859東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳユーロ・ストックス５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,823.0 (25/02/14) | 2,378.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,823.0 (25/02/14) | 2,350.0 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,829.0 | 2,831.5 | 2,821.5 | 2,828.5 | +14.5 | +0.5 | 25,960 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/16 | 2,518.5 | 2,532.5 | 2,518.5 | 2,532.5 | +42.5 | +1.7 | 520 |
| 8/15 | 2,495.0 | 2,500.0 | 2,484.5 | 2,490.0 | +18.0 | +0.7 | 220 |
| 8/14 | 2,465.0 | 2,476.0 | 2,465.0 | 2,472.0 | +16.0 | +0.7 | 140 |
| 8/13 | 2,460.0 | 2,461.0 | 2,455.0 | 2,456.0 | +1.5 | +0.1 | 330 |
| 8/9 | 2,457.5 | 2,460.5 | 2,451.5 | 2,454.5 | +20.5 | +0.8 | 740 |
| 8/8 | 2,432.5 | 2,434.0 | 2,412.0 | 2,434.0 | +1.5 | +0.1 | 250 |
| 8/7 | 2,405.0 | 2,435.0 | 2,404.5 | 2,432.5 | -4.5 | -0.2 | 280 |
| 8/6 | 2,431.5 | 2,437.0 | 2,425.0 | 2,437.0 | +55.5 | +2.3 | 300 |
| 8/5 | 2,461.5 | 2,461.5 | 2,378.0 | 2,381.5 | -102.5 | -4.1 | 30,130 |
| 8/2 | 2,496.5 | 2,496.5 | 2,480.0 | 2,484.0 | -82.5 | -3.2 | 870 |
| 8/1 | 2,570.5 | 2,570.5 | 2,559.0 | 2,566.5 | -13.5 | -0.5 | 3,620 |
| 7/31 | 2,552.0 | 2,580.0 | 2,545.5 | 2,580.0 | +39.5 | +1.6 | 8,970 |
| 7/30 | 2,567.5 | 2,567.5 | 2,527.0 | 2,540.5 | -29.5 | -1.2 | 2,540 |
| 7/29 | 2,568.0 | 2,571.0 | 2,566.0 | 2,570.0 | +43.0 | +1.7 | 2,320 |
| 7/26 | 2,525.0 | 2,534.0 | 2,525.0 | 2,527.0 | -11.5 | -0.5 | 4,420 |
| 7/25 | 2,540.0 | 2,549.0 | 2,538.5 | 2,538.5 | -32.5 | -1.3 | 760 |
| 7/24 | 2,580.0 | 2,580.0 | 2,565.5 | 2,571.0 | -9.0 | -0.4 | 3,460 |
| 7/23 | 2,586.0 | 2,586.5 | 2,576.5 | 2,580.0 | +30.5 | +1.2 | 3,010 |
| 7/22 | 2,560.0 | 2,560.0 | 2,542.0 | 2,549.5 | -17.0 | -0.7 | 1,430 |
| 7/19 | 2,575.0 | 2,575.0 | 2,559.0 | 2,566.5 | -7.5 | -0.3 | 1,410 |
| 7/18 | 2,572.0 | 2,580.5 | 2,571.5 | 2,574.0 | -25.5 | -1.0 | 260 |
| 7/17 | 2,616.5 | 2,616.5 | 2,599.5 | 2,599.5 | -17.5 | -0.7 | 830 |
| 7/16 | 2,615.5 | 2,622.5 | 2,615.5 | 2,617.0 | -2.0 | -0.1 | 4,720 |
| 7/12 | 2,623.5 | 2,623.5 | 2,615.5 | 2,619.0 | -1.5 | -0.1 | 6,470 |
| 7/11 | 2,605.0 | 2,621.5 | 2,605.0 | 2,620.5 | +38.0 | +1.5 | 22,120 |
| 7/10 | 2,593.0 | 2,593.0 | 2,581.0 | 2,582.5 | -33.5 | -1.3 | 1,690 |
| 7/9 | 2,614.0 | 2,631.5 | 2,614.0 | 2,616.0 | +2.0 | +0.1 | 210 |
| 7/8 | 2,648.0 | 2,648.0 | 2,614.0 | 2,614.0 | -20.5 | -0.8 | 1,280 |
| 7/5 | 2,629.0 | 2,634.5 | 2,628.0 | 2,634.5 | +15.0 | +0.6 | 4,370 |
| 7/4 | 2,630.0 | 2,645.0 | 2,615.5 | 2,619.5 | +21.5 | +0.8 | 840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
