2859東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳユーロ・ストックス５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,344.5 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,751.5 (24/05/20) | 2,350.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,509.0 | 2,519.0 | 2,462.5 | 2,482.0 | -12.0 | -0.5 | 4,070 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,494.0 | -1.5 | 2,490.7 | 7,930 | 14,450 | 15,370 | 1.06 |
| 11/8 | 2,532.0 | +1.1 | 2,508.6 | 2,760 | 14,320 | 14,360 | 1.00 |
| 11/1 | 2,503.5 | -2.4 | 2,554.9 | 135,710 | 14,330 | 13,560 | 0.95 |
| 10/25 | 2,565.0 | -0.4 | 2,580.0 | 750 | 13,850 | 13,550 | 0.98 |
| 10/18 | 2,575.0 | -0.6 | 2,590.9 | 5,520 | 13,850 | 13,450 | 0.97 |
| 10/11 | 2,591.5 | +1.0 | 2,595.9 | 6,700 | 13,850 | 10,760 | 0.78 |
| 10/4 | 2,565.5 | -2.5 | 2,591.8 | 6,880 | 12,150 | 6,619 | 0.54 |
| 9/27 | 2,630.0 | +2.2 | 2,579.2 | 6,830 | 6,150 | 6,610 | 1.07 |
| 9/20 | 2,573.0 | +2.0 | 2,555.2 | 1,340 | 6,150 | 6,590 | 1.07 |
| 9/13 | 2,523.5 | +0.2 | 2,521.4 | 7,600 | 6,150 | 6,619 | 1.08 |
| 9/6 | 2,519.0 | -2.8 | 2,539.2 | 5,320 | 4,150 | 11,310 | 2.73 |
| 8/30 | 2,592.0 | +1.3 | 2,573.8 | 29,260 | 10 | 11,890 | 1,189.00 |
| 8/23 | 2,559.5 | +1.1 | 2,561.3 | 16,750 | 10,000 | 21,930 | 2.19 |
| 8/16 | 2,532.5 | +3.2 | 2,496.6 | 1,210 | 20,000 | 21,020 | 1.05 |
| 8/9 | 2,454.5 | -1.2 | 2,421.4 | 31,700 | 20,000 | 21,340 | 1.07 |
| 8/2 | 2,484.0 | -1.7 | 2,552.8 | 18,320 | 20,000 | 21,290 | 1.06 |
| 7/26 | 2,527.0 | -1.5 | 2,556.2 | 13,080 | 19,380 | 16,970 | 0.88 |
| 7/19 | 2,566.5 | -2.0 | 2,605.5 | 7,220 | 19,470 | 7,760 | 0.40 |
| 7/12 | 2,619.0 | -0.6 | 2,618.8 | 31,770 | 19,190 | 5,570 | 0.29 |
| 7/5 | 2,634.5 | +1.7 | 2,603.8 | 18,340 | 12,920 | 6,160 | 0.48 |
| 6/28 | 2,591.5 | -0.7 | 2,603.0 | 8,170 | 8,490 | 1,240 | 0.15 |
| 6/21 | 2,610.0 | -0.1 | 2,587.3 | 52,760 | 2,280 | 1,190 | 0.52 |
| 6/14 | 2,613.0 | -2.5 | 2,659.4 | 85,980 | 2,220 | 610 | 0.27 |
| 6/7 | 2,680.0 | +0.0 | 2,680.2 | 5,210 | 110 | 580 | 5.27 |
| 5/31 | 2,681.0 | -0.5 | 2,685.5 | 11,310 | 120 | 380 | 3.17 |
| 5/24 | 2,694.5 | -0.6 | 2,708.7 | 2,630 | 110 | 1,300 | 11.82 |
| 5/17 | 2,709.5 | -0.3 | 2,722.9 | 4,570 | 110 | 1,300 | 11.82 |
| 5/10 | 2,716.5 | +3.5 | 2,686.1 | 4,490 | 120 | 370 | 3.08 |
| 5/2 | 2,625.0 | -1.0 | 2,651.2 | 8,840 | 140 | 290 | 2.07 |
| 4/26 | 2,651.5 | +2.5 | 2,661.9 | 1,470 | 130 | 1,050 | 8.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
