2859東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳユーロ・ストックス５０指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,818.5 (25/02/13) | 2,378.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,818.5 (25/02/13) | 2,350.0 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,659.5 | 2,823.0 | 2,639.0 | 2,814.0 | +89.5 | +3.3 | 119,470 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,530.0 | 2,726.0 | 2,520.0 | 2,724.5 | +174.5 | +6.8 | 103,680 |
| 24/12 | 2,494.0 | 2,594.5 | 2,479.5 | 2,550.0 | +74.0 | +3.0 | 88,780 |
| 24/11 | 2,510.0 | 2,550.5 | 2,460.0 | 2,476.0 | -56.0 | -2.2 | 84,540 |
| 24/10 | 2,618.0 | 2,667.0 | 2,527.5 | 2,532.0 | -114.0 | -4.3 | 108,040 |
| 24/09 | 2,599.5 | 2,651.5 | 2,480.5 | 2,646.0 | +54.0 | +2.1 | 21,510 |
| 24/08 | 2,570.5 | 2,594.0 | 2,378.0 | 2,592.0 | +12.0 | +0.5 | 83,410 |
| 24/07 | 2,591.5 | 2,648.0 | 2,525.0 | 2,580.0 | -11.5 | -0.4 | 84,240 |
| 24/06 | 2,707.0 | 2,707.0 | 2,552.0 | 2,591.5 | -89.5 | -3.3 | 152,120 |
| 24/05 | 2,635.0 | 2,751.5 | 2,607.5 | 2,681.0 | +23.0 | +0.9 | 24,470 |
| 24/04 | 2,738.5 | 2,748.5 | 2,562.0 | 2,658.0 | -55.0 | -2.0 | 35,380 |
| 24/03 | 2,656.5 | 2,733.0 | 2,610.5 | 2,713.0 | +106.5 | +4.1 | 10,730 |
| 24/02 | 2,487.0 | 2,615.5 | 2,480.5 | 2,606.5 | +112.5 | +4.5 | 57,070 |
| 24/01 | 2,467.0 | 2,494.0 | 2,350.0 | 2,494.0 | +77.0 | +3.2 | 48,480 |
| 23/12 | 2,375.0 | 2,474.0 | 2,372.5 | 2,417.0 | +49.0 | +2.1 | 36,920 |
| 23/11 | 2,198.5 | 2,399.0 | 2,198.5 | 2,368.0 | +190.0 | +8.7 | 15,990 |
| 23/10 | 2,285.0 | 2,291.0 | 2,172.5 | 2,178.0 | -80.0 | -3.5 | 64,700 |
| 23/09 | 2,345.0 | 2,346.0 | 2,236.0 | 2,258.0 | -92.0 | -3.9 | 254,540 |
| 23/08 | 2,457.0 | 2,457.0 | 2,295.0 | 2,350.0 | -87.5 | -3.6 | 576,540 |
| 23/07 | 2,424.5 | 2,453.5 | 2,314.5 | 2,437.5 | +50.5 | +2.1 | 98,920 |
| 23/06 | 2,377.5 | 2,417.5 | 2,341.0 | 2,387.0 | -6.0 | -0.3 | 121,450 |
| 23/05 | 2,429.0 | 2,504.5 | 2,384.0 | 2,393.0 | -40.0 | -1.6 | 207,040 |
| 23/04 | 2,415.5 | 2,447.0 | 2,374.0 | 2,433.0 | +56.5 | +2.4 | 27,070 |
| 23/03 | 2,320.5 | 2,396.0 | 2,201.0 | 2,376.5 | +23.0 | +1.0 | 22,870 |
| 23/02 | 2,331.5 | 2,392.5 | 2,325.5 | 2,353.5 | +53.5 | +2.3 | 886,520 |
| 23/01 | 2,161.5 | 2,364.0 | 2,161.0 | 2,300.0 | +187.5 | +8.9 | 11,480 |
| 22/12 | 2,234.5 | 2,234.5 | 2,083.5 | 2,112.5 | -86.5 | -3.9 | 14,790 |
| 22/11 | 2,031.0 | 2,268.0 | 2,005.0 | 2,199.0 | +171.5 | +8.5 | 9,850 |
| 22/10 | 1,822.5 | 2,031.0 | 1,811.5 | 2,027.5 | +201.5 | +11.0 | 6,350 |
| 22/09 | 2,100.0 | 2,100.0 | 1,822.0 | 1,826.0 | ー | ー | 28,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
