2864東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロジスティクス・ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (24/07/19) | 1,162 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,509 (24/07/19) | 1,217 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,331 | 1,342 | 1,331 | 1,342 | +7 | +0.5 | 27 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 1,391 | 1,391 | 1,320 | 1,380 | +30 | +2.2 | 85 |
| 10/11 | 1,369 | 1,369 | 1,350 | 1,350 | -11 | -0.8 | 44 |
| 10/10 | 1,352 | 1,376 | 1,345 | 1,361 | -15 | -1.1 | 62 |
| 10/9 | 1,382 | 1,382 | 1,350 | 1,376 | -5 | -0.4 | 17 |
| 10/8 | 1,385 | 1,385 | 1,361 | 1,381 | -5 | -0.4 | 589 |
| 10/7 | 1,385 | 1,400 | 1,385 | 1,386 | +3 | +0.2 | 357 |
| 10/4 | 1,385 | 1,385 | 1,383 | 1,383 | -1 | -0.1 | 6 |
| 10/3 | 1,380 | 1,384 | 1,368 | 1,384 | +1 | +0.1 | 113 |
| 10/2 | 1,362 | 1,383 | 1,352 | 1,383 | -9 | -0.7 | 34 |
| 10/1 | 1,388 | 1,392 | 1,363 | 1,392 | +34 | +2.5 | 53 |
| 9/30 | 1,367 | 1,367 | 1,358 | 1,358 | -16 | -1.2 | 30 |
| 9/27 | 1,365 | 1,403 | 1,364 | 1,374 | -21 | -1.5 | 149 |
| 9/26 | 1,397 | 1,397 | 1,395 | 1,395 | -1 | -0.1 | 3 |
| 9/25 | 1,395 | 1,396 | 1,359 | 1,396 | -4 | -0.3 | 813 |
| 9/24 | 1,421 | 1,421 | 1,375 | 1,400 | +9 | +0.7 | 626 |
| 9/20 | 1,396 | 1,396 | 1,378 | 1,391 | -6 | -0.4 | 129 |
| 9/19 | 1,378 | 1,397 | 1,378 | 1,397 | +47 | +3.5 | 730 |
| 9/18 | 1,352 | 1,355 | 1,350 | 1,350 | -1 | -0.1 | 13 |
| 9/17 | 1,350 | 1,351 | 1,345 | 1,351 | +32 | +2.4 | 14 |
| 9/13 | 1,354 | 1,354 | 1,319 | 1,319 | -22 | -1.6 | 17 |
| 9/12 | 1,344 | 1,360 | 1,341 | 1,341 | -1 | -0.1 | 6 |
| 9/11 | 1,354 | 1,354 | 1,342 | 1,342 | -16 | -1.2 | 39 |
| 9/10 | 1,353 | 1,360 | 1,330 | 1,358 | +30 | +2.3 | 20 |
| 9/9 | 1,330 | 1,332 | 1,328 | 1,328 | -7 | -0.5 | 24 |
| 9/6 | 1,354 | 1,354 | 1,320 | 1,335 | -2 | -0.2 | 756 |
| 9/5 | 1,343 | 1,346 | 1,337 | 1,337 | -23 | -1.7 | 307 |
| 9/4 | 1,353 | 1,360 | 1,350 | 1,360 | +7 | +0.5 | 23 |
| 9/3 | 1,401 | 1,403 | 1,350 | 1,353 | -44 | -3.2 | 278 |
| 9/2 | 1,398 | 1,398 | 1,354 | 1,397 | +29 | +2.1 | 432 |
| 8/30 | 1,367 | 1,368 | 1,360 | 1,368 | -2 | -0.2 | 877 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
