2864東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ロジスティクス・ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,509 (24/07/19) | 1,162 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,509 (24/07/19) | 1,217 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,331 | 1,342 | 1,331 | 1,342 | +7 | +0.5 | 27 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 4 |
| 7/16 | 1,480 | 1,490 | 1,480 | 1,490 | +19 | +1.3 | 28 |
| 7/12 | 1,459 | 1,479 | 1,452 | 1,471 | +26 | +1.8 | 2,861 |
| 7/11 | 1,458 | 1,458 | 1,445 | 1,445 | +22 | +1.6 | 2,711 |
| 7/10 | 1,443 | 1,443 | 1,423 | 1,423 | -2 | -0.1 | 10 |
| 7/9 | 1,443 | 1,443 | 1,425 | 1,425 | +2 | +0.1 | 11 |
| 7/8 | 1,429 | 1,429 | 1,419 | 1,423 | -6 | -0.4 | 12 |
| 7/5 | 1,443 | 1,443 | 1,429 | 1,429 | -9 | -0.6 | 3 |
| 7/4 | 1,420 | 1,438 | 1,418 | 1,438 | +18 | +1.3 | 67 |
| 7/3 | 1,400 | 1,420 | 1,400 | 1,420 | +20 | +1.4 | 35 |
| 7/2 | 1,424 | 1,424 | 1,400 | 1,400 | 0 | 0.0 | 34 |
| 7/1 | 1,412 | 1,412 | 1,400 | 1,400 | +18 | +1.3 | 103 |
| 6/28 | 1,368 | 1,399 | 1,368 | 1,382 | +15 | +1.1 | 652 |
| 6/27 | 1,400 | 1,400 | 1,366 | 1,367 | -21 | -1.5 | 65 |
| 6/26 | 1,387 | 1,388 | 1,387 | 1,388 | -12 | -0.9 | 2 |
| 6/25 | 1,398 | 1,400 | 1,386 | 1,400 | +23 | +1.7 | 546 |
| 6/24 | 1,400 | 1,400 | 1,377 | 1,377 | +7 | +0.5 | 139 |
| 6/21 | 1,382 | 1,382 | 1,370 | 1,370 | -12 | -0.9 | 7 |
| 6/20 | 1,398 | 1,398 | 1,370 | 1,382 | -1 | -0.1 | 77 |
| 6/19 | 1,400 | 1,400 | 1,367 | 1,383 | -4 | -0.3 | 163 |
| 6/18 | 1,374 | 1,387 | 1,369 | 1,387 | +13 | +1.0 | 76 |
| 6/17 | 1,389 | 1,389 | 1,374 | 1,374 | -15 | -1.1 | 64 |
| 6/14 | 1,370 | 1,389 | 1,365 | 1,389 | +19 | +1.4 | 74 |
| 6/13 | 1,378 | 1,380 | 1,370 | 1,370 | +2 | +0.2 | 5 |
| 6/12 | 1,362 | 1,368 | 1,347 | 1,368 | +5 | +0.4 | 1,507 |
| 6/11 | 1,385 | 1,385 | 1,351 | 1,363 | -1 | -0.1 | 137 |
| 6/10 | 1,384 | 1,384 | 1,354 | 1,364 | -8 | -0.6 | 49 |
| 6/7 | 1,380 | 1,382 | 1,357 | 1,372 | +4 | +0.3 | 466 |
| 6/6 | 1,380 | 1,380 | 1,355 | 1,368 | +18 | +1.3 | 15 |
| 6/5 | 1,357 | 1,357 | 1,350 | 1,350 | -7 | -0.5 | 64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
